1irst Historical Data

FST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $2.52
-4.38%
$-- $153
Jul 14, 2019 $2.63
-14.26%
$-- $269
Jul 13, 2019 $3.07
-6.44%
$-- $469
Jul 12, 2019 $3.28
+1.79%
$-- $942
Jul 11, 2019 $3.22
+13.03%
$-- $779
Jul 10, 2019 $2.85
-24.51%
$-- $612
Jul 9, 2019 $3.78
+71.68%
$-- $17,278
Jul 8, 2019 $2.2
-2.86%
$-- $1,619
Jul 7, 2019 $2.27
+31.79%
$-- $268
Jul 6, 2019 $1.72
-2.31%
$-- $36
Jul 5, 2019 $1.76
-16.48%
$-- $20
Jul 4, 2019 $2.11
-25.03%
$-- $214
Jul 3, 2019 $2.81
+54.89%
$-- $472
Jul 2, 2019 $1.81
+31.70%
$-- $290
Jul 1, 2019 $1.38
-29.22%
$-- $55
Jun 30, 2019 $1.95
-8.34%
$-- $20
Jun 29, 2019 $2.12
-10.97%
$-- $725
Jun 28, 2019 $2.39
+8.79%
$-- $922
Jun 27, 2019 $2.19
-9.45%
$-- $349
Jun 26, 2019 $2.42
+13.96%
$-- $188
Jun 25, 2019 $2.13
+17.46%
$-- $2,995
Jun 24, 2019 $1.81
-32.61%
$-- $594
Jun 23, 2019 $2.68
+71.10%
$-- $3,526
Jun 22, 2019 $1.57
+28.97%
$-- $874
Jun 21, 2019 $1.22
-14.70%
$-- $34
Jun 20, 2019 $1.43
+7.02%
$-- $30
Jun 19, 2019 $1.33
+14.01%
$-- $41
Jun 18, 2019 $1.17
-66.64%
$-- $110
Jun 17, 2019 $3.5
+136.21%
$-- $404
Jun 16, 2019 $1.48
+8.15%
$-- $727
Jun 15, 2019 $1.37
+6.05%
$-- $1,951
Jun 14, 2019 $1.29
+5.67%
$-- $265
Jun 13, 2019 $1.22
-3.59%
$-- $58
Jun 12, 2019 $1.27
+2.65%
$-- $69
Jun 11, 2019 $1.24
+3.63%
$-- $328
Jun 10, 2019 $1.19
+21.53%
$-- $48
Jun 9, 2019 $0.982
-4.93%
$-- $39
Jun 8, 2019 $1.03
-21.21%
$-- $103
Jun 7, 2019 $1.31
+6.86%
$-- $268
Jun 6, 2019 $1.23
-3.49%
$-- $169
Jun 5, 2019 $1.27
+18.59%
$-- $800
Jun 4, 2019 $1.07
+16.83%
$-- $516
Jun 3, 2019 $0.917
-8.07%
$-- $67
Jun 2, 2019 $0.998
-9.70%
$-- $40
Jun 1, 2019 $1.1
-7.53%
$-- $244
May 31, 2019 $1.19
+36.26%
$-- $1,097
May 30, 2019 $0.877
+10.74%
$-- $577
May 29, 2019 $0.792
-8.11%
$-- $550
May 28, 2019 $0.862
-17.24%
$-- $612
May 27, 2019 $1.04
-13.46%
$-- $91