1irst Historical Data

FST Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $1.2
+28.55%
$-- $134
May 25, 2019 $0.936
-4.20%
$-- $33
May 24, 2019 $0.977
+2.99%
$-- $112
May 23, 2019 $0.949
-11.84%
$-- $100
May 22, 2019 $1.08
+5.01%
$-- $1,605
May 21, 2019 $1.02
-11.03%
$-- $230
May 20, 2019 $1.15
+39.38%
$-- $304
May 19, 2019 $0.826
+3.93%
$-- $86
May 18, 2019 $0.795
+9.25%
$-- $50
May 17, 2019 $0.728
+42.18%
$-- $177
May 16, 2019 $0.512
-47.21%
$-- $43
May 15, 2019 $0.97
-1.93%
$-- $56
May 14, 2019 $0.989
-12.67%
$-- $153
May 13, 2019 $1.13
+30.07%
$-- $906
May 12, 2019 $0.871
-5.28%
$-- $219
May 11, 2019 $0.919
-4.94%
$-- $388
May 10, 2019 $0.967
+4.18%
$-- $221
May 9, 2019 $0.928
+4.13%
$-- $2,606
May 8, 2019 $0.891
+5.42%
$-- $233
May 7, 2019 $0.845
+3.98%
$-- $326
May 6, 2019 $0.813
-4.10%
$-- $942
May 5, 2019 $0.848
+0.22%
$-- $1,515
May 4, 2019 $0.846
+2.33%
$-- $1,021
May 3, 2019 $0.827
+3.35%
$-- $1,358
May 2, 2019 $0.8
+2.03%
$-- $247
May 1, 2019 $0.784
+0.72%
$-- $208
Apr 30, 2019 $0.778
+1.75%
$-- $690
Apr 29, 2019 $0.765
-0.62%
$-- $2,086
Apr 28, 2019 $0.768
+1.36%
$-- $2,484
Apr 27, 2019 $0.758
+0.40%
$-- $730
Apr 26, 2019 $0.755
+7.15%
$-- $7,194
Apr 25, 2019 $0.704
-3.50%
$-- $431
Apr 24, 2019 $0.73
-2.25%
$-- $668
Apr 23, 2019 $0.746
+3.66%
$-- $238
Apr 22, 2019 $0.72
+7.57%
$-- $1,979
Apr 21, 2019 $0.67
+8.45%
$-- $14,699
Apr 20, 2019 $0.617
+1.17%
$-- $476
Apr 19, 2019 $0.61
-0.57%
$-- $6,721
Apr 18, 2019 $0.614
+1.01%
$-- $792
Apr 17, 2019 $0.608
-0.40%
$-- $8,872
Apr 16, 2019 $0.61
+5.16%
$-- $4,821
Apr 15, 2019 $0.58
+3.84%
$-- $3,891
Apr 14, 2019 $0.559
+9.78%
$-- $26,140
Apr 13, 2019 $0.509
+2.55%
$-- $14,043
Apr 12, 2019 $0.496
+12.45%
$-- $9,080
Apr 11, 2019 $0.441
+0.78%
$-- $18,050
Apr 10, 2019 $0.438
+27.05%
$-- $48,045
Apr 9, 2019 $0.345
+37.70%
$-- $13,793
Apr 8, 2019 $0.25
+60.37%
$-- $27,346
Apr 7, 2019 $0.156
-28.85%
$-- $1,913