1irst Historical Data

FST Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 1.2
+28.55%
$ -- $ 134
May 25, 2019 $ 0.936
-4.20%
$ -- $ 33
May 24, 2019 $ 0.977
+2.99%
$ -- $ 112
May 23, 2019 $ 0.949
-11.84%
$ -- $ 100
May 22, 2019 $ 1.08
+5.01%
$ -- $ 1,605
May 21, 2019 $ 1.02
-11.03%
$ -- $ 230
May 20, 2019 $ 1.15
+39.38%
$ -- $ 304
May 19, 2019 $ 0.826
+3.93%
$ -- $ 86
May 18, 2019 $ 0.795
+9.25%
$ -- $ 50
May 17, 2019 $ 0.728
+42.18%
$ -- $ 177
May 16, 2019 $ 0.512
-47.21%
$ -- $ 43
May 15, 2019 $ 0.97
-1.93%
$ -- $ 56
May 14, 2019 $ 0.989
-12.67%
$ -- $ 153
May 13, 2019 $ 1.13
+30.07%
$ -- $ 906
May 12, 2019 $ 0.871
-5.28%
$ -- $ 219
May 11, 2019 $ 0.919
-4.94%
$ -- $ 388
May 10, 2019 $ 0.967
+4.18%
$ -- $ 221
May 9, 2019 $ 0.928
+4.13%
$ -- $ 2,606
May 8, 2019 $ 0.891
+5.42%
$ -- $ 233
May 7, 2019 $ 0.845
+3.98%
$ -- $ 326
May 6, 2019 $ 0.813
-4.10%
$ -- $ 942
May 5, 2019 $ 0.848
+0.22%
$ -- $ 1,515
May 4, 2019 $ 0.846
+2.33%
$ -- $ 1,021
May 3, 2019 $ 0.827
+3.35%
$ -- $ 1,358
May 2, 2019 $ 0.8
+2.03%
$ -- $ 247
May 1, 2019 $ 0.784
+0.72%
$ -- $ 208
Apr 30, 2019 $ 0.778
+1.75%
$ -- $ 690
Apr 29, 2019 $ 0.765
-0.62%
$ -- $ 2,086
Apr 28, 2019 $ 0.768
+1.36%
$ -- $ 2,484
Apr 27, 2019 $ 0.758
+0.40%
$ -- $ 730
Apr 26, 2019 $ 0.755
+7.15%
$ -- $ 7,194
Apr 25, 2019 $ 0.704
-3.50%
$ -- $ 431
Apr 24, 2019 $ 0.73
-2.25%
$ -- $ 668
Apr 23, 2019 $ 0.746
+3.66%
$ -- $ 238
Apr 22, 2019 $ 0.72
+7.57%
$ -- $ 1,979
Apr 21, 2019 $ 0.67
+8.45%
$ -- $ 14,699
Apr 20, 2019 $ 0.617
+1.17%
$ -- $ 476
Apr 19, 2019 $ 0.61
-0.57%
$ -- $ 6,721
Apr 18, 2019 $ 0.614
+1.01%
$ -- $ 792
Apr 17, 2019 $ 0.608
-0.40%
$ -- $ 8,872
Apr 16, 2019 $ 0.61
+5.16%
$ -- $ 4,821
Apr 15, 2019 $ 0.58
+3.84%
$ -- $ 3,891
Apr 14, 2019 $ 0.559
+9.78%
$ -- $ 26,140
Apr 13, 2019 $ 0.509
+2.55%
$ -- $ 14,043
Apr 12, 2019 $ 0.496
+12.45%
$ -- $ 9,080
Apr 11, 2019 $ 0.441
+0.78%
$ -- $ 18,050
Apr 10, 2019 $ 0.438
+27.05%
$ -- $ 48,045
Apr 9, 2019 $ 0.345
+37.70%
$ -- $ 13,793
Apr 8, 2019 $ 0.25
+60.37%
$ -- $ 27,346
Apr 7, 2019 $ 0.156
-28.85%
$ -- $ 1,913