1irst Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.102
+2,460.42%
$ -- $ 8,358
Feb 14, 2023 $ 0.004
-96.63%
$ -- $ 30
Feb 13, 2023 $ 0.119
+0.11%
$ -- $ 12,669
Feb 12, 2023 $ 0.119
+2.71%
$ -- $ 7,128
Feb 11, 2023 $ 0.116
+1.84%
$ -- $ 4,628
Feb 10, 2023 $ 0.114
+2.44%
$ -- $ 5,227
Feb 9, 2023 $ 0.111
-2.52%
$ -- $ 4,258
Feb 8, 2023 $ 0.114
-0.73%
$ -- $ 5,614
Feb 7, 2023 $ 0.114
-0.68%
$ -- $ 13,267
Feb 6, 2023 $ 0.111
+0.03%
$ -- $ 9,870
Feb 5, 2023 $ 0.111
-1.13%
$ -- $ 9,860
Feb 4, 2023 $ 0.113
+2.54%
$ -- $ 24,966
Feb 3, 2023 $ 0.11
-0.69%
$ -- $ 2,428
Feb 2, 2023 $ 0.111
+1.54%
$ -- $ 5,727
Feb 1, 2023 $ 0.109
+8.65%
$ -- $ 6,150
Jan 31, 2023 $ 0.1
+0.57%
$ -- $ 3,860
Jan 30, 2023 $ 0.097
-1.89%
$ -- $ 5,810
Jan 29, 2023 $ 0.0988
-9.43%
$ -- $ 11,567
Jan 28, 2023 $ 0.109
+11.40%
$ -- $ 3,274
Jan 27, 2023 $ 0.098
+1.05%
$ -- $ 5,875
Jan 26, 2023 $ 0.0971
+1.06%
$ -- $ 14,170
Jan 25, 2023 $ 0.0963
+0.92%
$ -- $ 34,876
Jan 24, 2023 $ 0.0953
-2.94%
$ -- $ 10,458
Jan 23, 2023 $ 0.0983
-2.81%
$ -- $ 5,897
Jan 22, 2023 $ 0.101
+2.87%
$ -- $ 4,811
Jan 21, 2023 $ 0.0983
+3.59%
$ -- $ 11,835
Jan 20, 2023 $ 0.0949
+0.04%
$ -- $ 7,352
Jan 19, 2023 $ 0.0949
+0.73%
$ -- $ 3,513
Jan 18, 2023 $ 0.0943
-0.71%
$ -- $ 25,589
Jan 17, 2023 $ 0.098
-0.20%
$ -- $ 4,895
Jan 16, 2023 $ 0.0982
+4.10%
$ -- $ 4,905
Jan 15, 2023 $ 0.0943
-0.49%
$ -- $ 11,666
Jan 14, 2023 $ 0.098
+0.98%
$ -- $ 4,239
Jan 13, 2023 $ 0.0972
+1.21%
$ -- $ 20,318
Jan 12, 2023 $ 0.0961
+2.31%
$ -- $ 5,190
Jan 11, 2023 $ 0.094
+0.84%
$ -- $ 23,898
Jan 10, 2023 $ 0.0933
-1.46%
$ -- $ 5,503
Jan 9, 2023 $ 0.0948
-0.46%
$ -- $ 8,906
Jan 8, 2023 $ 0.0952
+3.79%
$ -- $ 9,916
Jan 7, 2023 $ 0.0917
-3.48%
$ -- $ 8,067
Jan 6, 2023 $ 0.0949
+4.88%
$ -- $ 8,545
Jan 5, 2023 $ 0.0905
-0.96%
$ -- $ 11,395
Jan 4, 2023 $ 0.0914
+9.70%
$ -- $ 6,986
Jan 3, 2023 $ 0.0833
-14.23%
$ -- $ 18,610
Jan 2, 2023 $ 0.0972
-57.74%
$ -- $ 22,173
Jan 1, 2023 $ 0.23
+0.83%
$ -- $ 5,811
Dec 31, 2022 $ 0.228
-0.41%
$ -- $ 5,077
Dec 30, 2022 $ 0.229
+2.02%
$ -- $ 10,182
Dec 29, 2022 $ 0.225
+42.56%
$ -- $ 5,442
Dec 28, 2022 $ 0.158
+4.45%
$ -- $ 4,580