1irst Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 1.01
+10.50%
$ -- $ 719,300
Oct 5 $ 0.92
-10.53%
$ -- $ 664,645
Sep 28 $ 1.03
-11.12%
$ -- $ 749,428
Sep 21 $ 1.15
-6.62%
$ -- $ 711,600
Sep 14 $ 1.23
-4.51%
$ -- $ 604,019
Sep 7 $ 1.29
+30.91%
$ -- $ 508,554
Aug 31 $ 0.987
+112.21%
$ -- $ 350,185
Aug 24 $ 0.465
+9.39%
$ -- $ 190,448
Aug 17 $ 0.426
+1.25%
$ -- $ 203,320
Aug 10 $ 0.421
+1.74%
$ -- $ 197,555
Aug 3 $ 0.417
-4.34%
$ -- $ 250,988
Jul 27 $ 0.435
-14.47%
$ -- $ 283,928
Jul 20 $ 0.509
+5.61%
$ -- $ 161,703
Jul 13 $ 0.482
-2.23%
$ -- $ 190,094
Jul 6 $ 0.494
-25.80%
$ -- $ 187,971
Jun 29 $ 0.664
+6.02%
$ -- $ 169,516
Jun 22 $ 0.627
+9.69%
$ -- $ 164,249
Jun 15 $ 0.571
-11.25%
$ -- $ 161,717
Jun 8 $ 0.646
-4.14%
$ -- $ 204,117
Jun 1 $ 0.675
+12.17%
$ -- $ 215,483
May 25 $ 0.604
+3.23%
$ -- $ 234,634
May 18 $ 0.589
-3.47%
$ -- $ 184,708
May 11 $ 0.609
-4.62%
$ -- $ 185,648
May 4 $ 0.634
+8.16%
$ -- $ 214,974
Apr 27 $ 0.586
+10.11%
$ -- $ 180,062
Apr 20 $ 0.532
-13.48%
$ -- $ 136,699
Apr 13 $ 0.616
+6.77%
$ -- $ 139,306
Apr 6 $ 0.578
+16.86%
$ -- $ 249,176
Mar 30 $ 0.494
-27.49%
$ -- $ 216,965
Mar 23 $ 0.684
+13.09%
$ -- $ 257,283
Mar 16 $ 0.604
-22.31%
$ -- $ 209,908
Mar 9 $ 0.778
-0.94%
$ -- $ 203,178
Mar 2 $ 0.785
-17.09%
$ -- $ 316,124
Feb 24 $ 0.947
+6.32%
$ -- $ 400,292
Feb 17 $ 0.891
-9.19%
$ -- $ 476,708
Feb 10 $ 0.982
-20.83%
$ -- $ 638,774
Feb 3 $ 1.24
-21.88%
$ -- $ 699,131
Jan 27 $ 1.59
-2.35%
$ -- $ 113,041
Jan 20 $ 1.6
+6.64%
$ -- $ 109,095
Jan 13 $ 1.49
+8.80%
$ -- $ 108,205
Jan 6 $ 1.45
-10.81%
$ -- $ 488,659
Dec 30 $ 1.63
-2.49%
$ -- $ 768,437
Dec 23 $ 1.67
-5.64%
$ -- $ 823,548
Dec 16 $ 1.77
+2.93%
$ -- $ 843,407
Dec 9 $ 1.72
-8.93%
$ -- $ 856,144
Dec 2 $ 1.89
+2.70%
$ -- $ 1.37 million
Nov 25 $ 1.84
+41.42%
$ -- $ 1.11 million
Nov 18 $ 1.3
+53.74%
$ -- $ 800,072
Nov 11 $ 0.847
-14.90%
$ -- $ 634,021
Nov 4 $ 0.997
+6.11%
$ -- $ 758,006