1irst Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.151
+0.79%
$ -- $ 3,188
Dec 26, 2022 $ 0.15
+0.83%
$ -- $ 3,295
Dec 25, 2022 $ 0.149
+23.83%
$ -- $ 12,070
Dec 24, 2022 $ 0.121
+0.08%
$ -- $ 2,549
Dec 23, 2022 $ 0.121
-0.04%
$ -- $ 5,287
Dec 22, 2022 $ 0.121
+0.70%
$ -- $ 2,682
Dec 21, 2022 $ 0.12
+0.83%
$ -- $ 12,571
Dec 20, 2022 $ 0.119
+0.20%
$ -- $ 2,852
Dec 19, 2022 $ 0.119
+0.32%
$ -- $ 45,675
Dec 18, 2022 $ 0.119
+0.15%
$ -- $ 2,888
Dec 17, 2022 $ 0.119
-22.50%
$ -- $ 15,249
Dec 16, 2022 $ 0.153
-2.07%
$ -- $ 306
Dec 15, 2022 $ 0.156
-9.71%
$ -- $ 4,506
Dec 14, 2022 $ 0.173
+849.50%
$ -- $ 19,146
Dec 13, 2022 $ 0.0182
-90.13%
$ -- $ 10
Dec 12, 2022 $ 0.185
+0.84%
$ -- $ 7,645
Dec 11, 2022 $ 0.184
+0.33%
$ -- $ 11,330
Dec 10, 2022 $ 0.183
-0.16%
$ -- $ 15,247
Dec 9, 2022 $ 0.183
-1.63%
$ -- $ 3,663
Dec 8, 2022 $ 0.187
+2.66%
$ -- $ 3,749
Dec 7, 2022 $ 0.182
+0.23%
$ -- $ 12,075
Dec 6, 2022 $ 0.178
-0.01%
$ -- $ 5,342
Dec 5, 2022 $ 0.178
+0.91%
$ -- $ 25,933
Dec 4, 2022 $ 0.176
-1.36%
$ -- $ 7,660
Dec 3, 2022 $ 0.179
+4.98%
$ -- $ 3,934
Dec 2, 2022 $ 0.17
-6.74%
$ -- $ 10,562
Dec 1, 2022 $ 0.183
-1.42%
$ -- $ 4,020
Nov 30, 2022 $ 0.185
+52.01%
$ -- $ 9,458
Nov 29, 2022 $ 0.122
+27.03%
$ -- $ 8,390
Nov 28, 2022 $ 0.0959
-34.43%
$ -- $ 20,977
Nov 27, 2022 $ 0.146
-25.87%
$ -- $ 8,882
Nov 26, 2022 $ 0.197
-12.30%
$ -- $ 5,901
Nov 25, 2022 $ 0.224
+22.33%
$ -- $ 6,868
Nov 24, 2022 $ 0.183
+5.19%
$ -- $ 9,175
Nov 23, 2022 $ 0.174
-0.69%
$ -- $ 14,882
Nov 22, 2022 $ 0.175
-4.14%
$ -- $ 7,580
Nov 21, 2022 $ 0.182
-5.53%
$ -- $ 5,472
Nov 20, 2022 $ 0.193
+0.87%
$ -- $ 13,147
Nov 19, 2022 $ 0.192
+2.24%
$ -- $ 12,177
Nov 18, 2022 $ 0.187
-2.96%
$ -- $ 23,118
Nov 17, 2022 $ 0.193
-3.34%
$ -- $ 12,886
Nov 16, 2022 $ 0.2
-16.41%
$ -- $ 2,596
Nov 15, 2022 $ 0.239
-0.23%
$ -- $ 48,649
Nov 14, 2022 $ 0.24
-3.17%
$ -- $ 16,174
Nov 13, 2022 $ 0.248
-0.44%
$ -- $ 41,036
Nov 12, 2022 $ 0.249
+0.75%
$ -- $ 12,915
Nov 11, 2022 $ 0.247
-4.31%
$ -- $ 9,156
Nov 10, 2022 $ 0.258
+6.54%
$ -- $ 3,875
Nov 9, 2022 $ 0.241
-14.86%
$ -- $ 12,865
Nov 8, 2022 $ 0.283
-5.47%
$ -- $ 14,208