1irst Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.94
+7.86%
$ -- $ 643,014
Oct 21 $ 0.871
+29.10%
$ -- $ 316,369
Oct 14 $ 0.675
+19.31%
$ -- $ 270,850
Oct 7 $ 0.566
-21.71%
$ -- $ 277,388
Sep 30 $ 0.724
-18.35%
$ -- $ 339,979
Sep 23 $ 0.887
-24.60%
$ -- $ 410,564
Sep 16 $ 1.18
-19.16%
$ -- $ 552,310
Sep 9 $ 1.45
-59.00%
$ -- $ 841,098
Sep 2 $ 3.55
+3.11%
$ -- $ 1.51 million
Aug 26 $ 3.45
+34.35%
$ -- $ 1.38 million
Aug 19 $ 2.57
+1.53%
$ -- $ 1.07 million
Aug 12 $ 2.53
-46.29%
$ -- $ 1.08 million
Aug 5 $ 4.7
-3.59%
$ -- $ 2.32 million
Jul 29 $ 4.88
-15.06%
$ -- $ 3.16 million
Jul 22 $ 5.74
+70.41%
$ -- $ 1.82 million
Jul 15 $ 3.37
+28.03%
$ -- $ 535,014
Jul 8 $ 2.63
+16.19%
$ -- $ 21,968
Jul 1 $ 2.27
+16.39%
$ -- $ 1,356
Jun 24 $ 1.95
-27.47%
$ -- $ 5,793
Jun 17 $ 2.68
+80.98%
$ -- $ 5,020
Jun 10 $ 1.48
+51.06%
$ -- $ 3,447
Jun 3 $ 0.982
-1.59%
$ -- $ 1,963
May 27 $ 0.998
-17.06%
$ -- $ 3,212
May 20 $ 1.2
+45.57%
$ -- $ 2,517
May 13 $ 0.826
-5.08%
$ -- $ 1,471
May 6 $ 0.871
+2.67%
$ -- $ 4,936
Apr 29 $ 0.848
+10.14%
$ -- $ 7,125
Apr 22 $ 0.768
+14.70%
$ -- $ 13,723
Apr 15 $ 0.67
+19.86%
$ -- $ 40,273
Apr 8 $ 0.559
+257.90%
$ -- $ 156,498
Apr 1 $ 0.156
-52.05%
$ -- $ 24,115
Download