1irst Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.272
+2.53%
$ -- $ 1,358
Sep 9, 2023 $ 0.27
+3.85%
$ -- $ 1,352
Aug 23, 2023 $ 0.282
-0.27%
$ -- $ 2,334
Aug 22, 2023 $ 0.283
-1.43%
$ -- $ 2,341
Aug 17, 2023 $ 0.0574
-0.28%
$ -- $ 9
Aug 16, 2023 $ 0.0577
-1.19%
$ -- $ 9
Aug 11, 2023 $ 0.326
+1.04%
$ -- $ 2,626
Aug 10, 2023 $ 0.322
+0.14%
$ -- $ 1,296
Aug 9, 2023 $ 0.322
-0.42%
$ -- $ 2,575
Aug 8, 2023 $ 0.322
+0.68%
$ -- $ 2,702
Aug 7, 2023 $ 0.32
+0.31%
$ -- $ 2,686
Aug 5, 2023 $ 0.318
-0.08%
$ -- $ 2,545
Aug 4, 2023 $ 0.318
+0.08%
$ -- $ 2,546
Aug 3, 2023 $ 0.319
-0.15%
$ -- $ 2,810
Aug 2, 2023 $ 0.32
+1.16%
$ -- $ 2,814
Aug 1, 2023 $ 0.316
+0.05%
$ -- $ 2,525
Jul 31, 2023 $ 0.321
+0.00%
$ -- $ 9,294
Jul 30, 2023 $ 0.321
-0.24%
$ -- $ 2,726
Jul 29, 2023 $ 0.339
-0.06%
$ -- $ 1,356
Jul 28, 2023 $ 0.339
+5.76%
$ -- $ 1,357
Jul 27, 2023 $ 0.327
+0.17%
$ -- $ 2,942
Jul 26, 2023 $ 0.326
+1.46%
$ -- $ 2,937
Jul 25, 2023 $ 0.325
+0.01%
$ -- $ 2,603
Jul 24, 2023 $ 0.325
-0.69%
$ -- $ 3,884
Jul 22, 2023 $ 0.329
-0.05%
$ -- $ 12,530
Jul 21, 2023 $ 0.329
+0.71%
$ -- $ 19,136
Jul 20, 2023 $ 0.331
+0.55%
$ -- $ 5,965
Jul 19, 2023 $ 0.33
+0.28%
$ -- $ 2,966
Jul 18, 2023 $ 0.33
-0.37%
$ -- $ 2,578
Jul 17, 2023 $ 0.331
-1.67%
$ -- $ 2,587
Jul 16, 2023 $ 0.336
+1.27%
$ -- $ 2,863
Jul 15, 2023 $ 0.332
-0.54%
$ -- $ 3,989
Jul 14, 2023 $ 0.342
-0.21%
$ -- $ 2,814
Jul 13, 2023 $ 0.343
+1,027.24%
$ -- $ 12,563
Jul 12, 2023 $ 0.0304
-91.21%
$ -- $ 9
Jul 11, 2023 $ 0.346
+0.00%
$ -- $ 3,631
Jul 10, 2023 $ 0.349
+1.07%
$ -- $ 16,612
Jul 9, 2023 $ 0.346
+1.23%
$ -- $ 4,147
Jul 8, 2023 $ 0.341
+0.62%
$ -- $ 4,778
Jul 7, 2023 $ 0.341
+0.65%
$ -- $ 4,386
Jul 6, 2023 $ 0.339
+5.85%
$ -- $ 11,487
Jul 5, 2023 $ 0.332
+17.25%
$ -- $ 2,983
Jul 4, 2023 $ 0.283
+13.54%
$ -- $ 7,055
Jul 3, 2023 $ 0.249
+13.05%
$ -- $ 5,979
Jul 2, 2023 $ 0.22
-0.82%
$ -- $ 3,508
Jun 29, 2023 $ 0.162
+0.47%
$ -- $ 4,208
Jun 28, 2023 $ 0.161
+12.01%
$ -- $ 8,002
Jun 26, 2023 $ 0.13
-0.14%
$ -- $ 6
Jun 25, 2023 $ 0.13
+30.32%
$ -- $ 2,847
Jun 24, 2023 $ 0.1
-0.13%
$ -- $ 2,401
Download