1irst Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.272
+4.37%
$ -- $ 2,710
Aug 2023 $ 0.282
-10.57%
$ -- $ 29,817
Jul 2023 $ 0.321
+44.25%
$ -- $ 159,665
Jun 2023 $ 0.162
+63.33%
$ -- $ 90,872
May 2023 $ 0.0991
-16.44%
$ -- $ 49,975
Apr 2023 $ 0.121
-4.75%
$ -- $ 74,063
Mar 2023 $ 0.127
-25.54%
$ -- $ 284,700
Feb 2023 $ 0.17
+69.63%
$ -- $ 246,752
Jan 2023 $ 0.1
-56.06%
$ -- $ 329,906
Dec 2022 $ 0.228
+23.11%
$ -- $ 268,713
Nov 2022 $ 0.185
-36.83%
$ -- $ 479,491
Oct 2022 $ 0.293
+60.02%
$ -- $ 518,679
Sep 2022 $ 0.183
-60.32%
$ -- $ 158,310
Aug 2022 $ 0.567
+1,881.82%
$ -- $ 199,469
Jul 2022 $ 0.0286
-22.15%
$ -- $ 114,383
Jun 2022 $ 0.0363
+40.55%
$ -- $ 210,631
May 2022 $ 0.0258
-3.15%
$ -- $ 97,296
Apr 2022 $ 0.0267
+23.13%
$ -- $ 92,579
Mar 2022 $ 0.0217
-58.24%
$ -- $ 121,433
Feb 2022 $ 0.0521
-67.25%
$ -- $ 294,902
Jan 2022 $ 0.159
-20.35%
$ -- $ 543,664
Dec 2021 $ 0.2
-74.35%
$ -- $ 720,433
Nov 2021 $ 0.78
-9.89%
$ -- $ 1.43 million
Oct 2021 $ 0.867
+129.18%
$ -- $ 1.35 million
Sep 2021 $ 0.381
-3.51%
$ -- $ 666,146
Aug 2021 $ 0.394
-17.02%
$ -- $ 825,885
Jul 2021 $ 0.437
-2.52%
$ -- $ 989,288
Jun 2021 $ 0.449
-24.76%
$ -- $ 1.38 million
May 2021 $ 0.578
-30.49%
$ -- $ 1.71 million
Apr 2021 $ 0.832
-16.61%
$ -- $ 2.05 million
Mar 2021 $ 0.904
+15.35%
$ -- $ 1.91 million
Feb 2021 $ 0.784
-5.98%
$ -- $ 2.02 million
Jan 2021 $ 0.911
+15.38%
$ -- $ 2.97 million
Dec 2020 $ 0.79
-20.57%
$ -- $ 1.62 million
Nov 2020 $ 0.963
-10.22%
$ -- $ 2.08 million
Oct 2020 $ 1.07
-4.95%
$ -- $ 2.67 million
Sep 2020 $ 1.13
+69.96%
$ -- $ 2.53 million
Aug 2020 $ 0.665
+99.70%
$ -- $ 930,247
Jul 2020 $ 0.334
-42.52%
$ -- $ 907,876
Jun 2020 $ 0.581
-3.40%
$ -- $ 788,606
May 2020 $ 0.604
-7.24%
$ -- $ 922,036
Apr 2020 $ 0.651
+8.30%
$ -- $ 758,730
Mar 2020 $ 0.603
-36.43%
$ -- $ 1.09 million
Feb 2020 $ 0.949
-40.67%
$ -- $ 2.2 million
Jan 2020 $ 1.6
-3.70%
$ -- $ 1.34 million
Dec 2019 $ 1.67
+14.33%
$ -- $ 4.3 million
Nov 2019 $ 1.46
+64.28%
$ -- $ 3.42 million
Oct 2019 $ 0.887
-0.88%
$ -- $ 1.47 million
Sep 2019 $ 0.895
-74.18%
$ -- $ 3.58 million
Aug 2019 $ 3.47
-56.40%
$ -- $ 7.57 million
Download