MemeCoinDAO Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00023
+0.00%
$ 22,940 $ 174
Jan 28, 3 AM $ 0.00023
+0.00%
$ 22,962 $ 174
Jan 28, 1 AM $ 0.000231
+0.00%
$ 23,043 $ 183
Jan 27, 10 PM $ 0.00023
+0.00%
$ 23,003 $ 183
Jan 27, 8 PM $ 0.00023
+0.00%
$ 22,942 $ 163
Jan 27, 5 PM $ 0.000229
+0.00%
$ 22,847 $ 157
Jan 27, 3 PM $ 0.000228
+0.00%
$ 22,750 $ 111
Jan 27, 12 PM $ 0.000228
+0.00%
$ 22,798 $ 134
Jan 27, 10 AM $ 0.000228
+0.00%
$ 22,739 $ 136
Jan 27, 7 AM $ 0.000228
+0.00%
$ 22,727 $ 138
Jan 27, 5 AM $ 0.000228
+0.00%
$ 22,731 $ 140
Jan 27, 2 AM $ 0.000229
+0.00%
$ 22,897 $ 166
Jan 27, 12 AM $ 0.000229
+0.00%
$ 22,845 $ 238
Jan 26, 9 PM $ 0.000228
+0.00%
$ 22,760 $ 255
Jan 26, 7 PM $ 0.000228
+0.00%
$ 22,751 $ 348
Jan 26, 4 PM $ 0.000229
+0.00%
$ 22,891 $ 344
Jan 26, 2 PM $ 0.000227
+0.00%
$ 22,649 $ 367
Jan 26, 11 AM $ 0.000227
+0.00%
$ 22,672 $ 363
Jan 26, 9 AM $ 0.000227
+0.00%
$ 22,643 $ 356
Jan 26, 6 AM $ 0.000225
+0.00%
$ 22,492 $ 360
Jan 26, 4 AM $ 0.000225
+0.00%
$ 22,482 $ 332
Jan 26, 1 AM $ 0.000225
+0.00%
$ 22,501 $ 319
Jan 25, 11 PM $ 0.000221
+0.00%
$ 22,047 $ 250
Jan 25, 8 PM $ 0.000222
+0.00%
$ 22,139 $ 245
Jan 25, 6 PM $ 0.000227
+0.00%
$ 22,636 $ 123
Jan 25, 3 PM $ 0.00023
+0.00%
$ 23,001 $ 28
Jan 25, 1 PM $ 0.000232
+0.00%
$ 23,138 $ 19
Jan 25, 10 AM $ 0.000232
+0.00%
$ 23,169 $ 19
Jan 25, 8 AM $ 0.000231
+0.00%
$ 23,044 $ 12
Jan 25, 5 AM $ 0.000231
+0.00%
$ 23,059 $ 12
Jan 25, 3 AM $ 0.00023
+0.00%
$ 23,007 $ 4
Jan 25, 12 AM $ 0.000231
+0.00%
$ 23,029 $ 4
Jan 24, 10 PM $ 0.00023
+0.00%
$ 23,007 $ 4
Jan 24, 7 PM $ 0.000231
+0.00%
$ 23,036 $ 34
Jan 24, 5 PM $ 0.000231
+0.00%
$ 23,111 $ 79
Jan 24, 2 PM $ 0.000231
+0.00%
$ 23,090 $ 151
Jan 24, 12 PM $ 0.000231
+0.00%
$ 23,119 $ 168
Jan 24, 9 AM $ 0.000231
+0.00%
$ 23,115 $ 171
Jan 24, 7 AM $ 0.000232
+0.00%
$ 23,209 $ 188
Jan 24, 4 AM $ 0.000233
+0.00%
$ 23,263 $ 196
Jan 24, 2 AM $ 0.000232
+0.00%
$ 23,185 $ 196
Jan 23, 11 PM $ 0.000232
+0.00%
$ 23,168 $ 196
Jan 23, 9 PM $ 0.000231
+0.00%
$ 23,080 $ 200
Jan 23, 6 PM $ 0.000234
+0.00%
$ 23,343 $ 181
Jan 23, 4 PM $ 0.000231
+0.00%
$ 23,097 $ 146
Jan 23, 1 PM $ 0.000232
+0.00%
$ 23,139 $ 167
Jan 23, 11 AM $ 0.000232
+0.00%
$ 23,139 $ 164
Jan 23, 8 AM $ 0.000232
+0.00%
$ 23,171 $ 159
Jan 23, 6 AM $ 0.000233
+0.00%
$ 23,276 $ 139
Jan 23, 3 AM $ 0.000233
+0.00%
$ 23,298 $ 139