MemeCoinDAO Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.000167
+0.00%
$16,723 $215
Jun 21, 4 AM $0.000167
+0.00%
$16,723 $290
Jun 21, 1 AM $0.000167
+0.00%
$16,641 $286
Jun 20, 11 PM $0.000168
+0.00%
$16,780 $290
Jun 20, 8 PM $0.000165
+0.00%
$16,497 $217
Jun 20, 6 PM $0.000164
+0.00%
$16,414 $218
Jun 20, 3 PM $0.000166
+0.00%
$16,548 $195
Jun 20, 1 PM $0.000165
+0.00%
$16,511 $161
Jun 20, 10 AM $0.000164
+0.00%
$16,427 $158
Jun 20, 8 AM $0.000165
+0.00%
$16,474 $154
Jun 20, 5 AM $0.000166
+0.00%
$16,546 $140
Jun 20, 3 AM $0.000163
+0.00%
$16,272 $102
Jun 20, 12 AM $0.000163
+0.00%
$16,235 $102
Jun 19, 10 PM $0.000161
+0.00%
$16,114 $85
Jun 19, 7 PM $0.000162
+0.00%
$16,194 $112
Jun 19, 5 PM $0.000162
+0.00%
$16,203 $111
Jun 19, 2 PM $0.000162
+0.00%
$16,190 $189
Jun 19, 12 PM $0.000161
+0.00%
$16,098 $182
Jun 19, 9 AM $0.000161
+0.00%
$16,098 $202
Jun 19, 7 AM $0.000161
+0.00%
$16,056 $210
Jun 19, 4 AM $0.000161
+0.00%
$16,112 $221
Jun 19, 2 AM $0.000163
+0.00%
$16,251 $217
Jun 18, 11 PM $0.000163
+0.00%
$16,241 $231
Jun 18, 9 PM $0.000163
+0.00%
$16,241 $261
Jun 18, 6 PM $0.000161
+0.00%
$16,060 $319
Jun 18, 4 PM $0.000161
+0.00%
$16,132 $408
Jun 18, 1 PM $0.000165
+0.00%
$16,460 $357
Jun 18, 11 AM $0.000164
+0.00%
$16,411 $352
Jun 18, 8 AM $0.000165
+0.00%
$16,487 $355
Jun 18, 6 AM $0.000164
+0.00%
$16,356 $368
Jun 18, 3 AM $0.000166
+0.00%
$16,584 $339
Jun 18, 1 AM $0.000166
+0.00%
$16,562 $344
Jun 17, 10 PM $0.000164
+0.00%
$16,386 $325
Jun 17, 8 PM $0.000165
+0.00%
$16,462 $300
Jun 17, 5 PM $0.000167
+0.00%
$16,714 $183
Jun 17, 3 PM $0.000165
+0.00%
$16,503 $135
Jun 17, 12 PM $0.000165
+0.00%
$16,487 $197
Jun 17, 10 AM $0.000166
+0.00%
$16,551 $196
Jun 17, 7 AM $0.000167
+0.00%
$16,673 $200
Jun 17, 5 AM $0.000167
+0.00%
$16,710 $204
Jun 17, 2 AM $0.000167
+0.00%
$16,671 $215
Jun 17, 12 AM $0.000168
+0.00%
$16,776 $216
Jun 16, 9 PM $0.000168
+0.00%
$16,776 $245
Jun 16, 7 PM $0.000168
+0.00%
$16,776 $270
Jun 16, 4 PM $0.000167
+0.00%
$16,690 $286
Jun 16, 2 PM $0.000168
+0.00%
$16,760 $284
Jun 16, 11 AM $0.000169
+0.00%
$16,838 $299
Jun 16, 9 AM $0.000169
+0.00%
$16,882 $310
Jun 16, 6 AM $0.000168
+0.00%
$16,736 $271
Jun 16, 4 AM $0.000167
+0.00%
$16,714 $263