MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 18,402 $ 153
Yesterday $ 0.000185
+1.70%
$ 18,474 $ 167
May 5, 2026 $ 0.000182
+1.77%
$ 18,166 $ 57
May 4, 2026 $ 0.000179
+0.41%
$ 17,850 $ 171
May 3, 2026 $ 0.000179
+0.48%
$ 17,894 $ 27
May 2, 2026 $ 0.000179
+0.88%
$ 17,928 $ 16
May 1, 2026 $ 0.000178
+0.39%
$ 17,772 $ 44
Apr 30, 2026 $ 0.000177
-0.62%
$ 17,702 $ 76
Apr 29, 2026 $ 0.000177
-0.66%
$ 17,717 $ 154
Apr 28, 2026 $ 0.000178
-0.60%
$ 17,820 $ 41
Apr 27, 2026 $ 0.000179
-1.64%
$ 17,901 $ 127
Apr 26, 2026 $ 0.000182
+0.66%
$ 18,200 $ 35
Apr 25, 2026 $ 0.000181
+0.04%
$ 18,080 $ 137
Apr 24, 2026 $ 0.000182
+0.43%
$ 18,158 $ 67
Apr 23, 2026 $ 0.000181
-0.68%
$ 18,046 $ 130
Apr 22, 2026 $ 0.000182
+0.56%
$ 18,200 $ 136
Apr 21, 2026 $ 0.00018
+0.19%
$ 18,012 $ 101
Apr 20, 2026 $ 0.00018
+0.43%
$ 17,978 $ 142
Apr 19, 2026 $ 0.000181
-0.08%
$ -- $ 113
Apr 18, 2026 $ 0.000183
-0.91%
$ -- $ 222
Apr 17, 2026 $ 0.000187
+0.78%
$ -- $ 401
Apr 16, 2026 $ 0.000185
+2.78%
$ 18,502 $ 291
Apr 15, 2026 $ 0.000181
+1.31%
$ 18,101 $ 111
Apr 14, 2026 $ 0.000179
-2.02%
$ 17,867 $ 186
Apr 13, 2026 $ 0.00018
+0.38%
$ 17,954 $ 181
Apr 12, 2026 $ 0.000178
-3.15%
$ 17,798 $ 184
Apr 11, 2026 $ 0.000185
+2.47%
$ 18,451 $ 259
Apr 10, 2026 $ 0.000181
+1.76%
$ 18,120 $ 150
Apr 8, 2026 $ 0.00018
-0.29%
$ -- $ 353
Apr 7, 2026 $ 0.000182
+4.29%
$ 18,174 $ 253
Apr 6, 2026 $ 0.000176
-0.77%
$ 17,624 $ 198
Apr 5, 2026 $ 0.000177
+0.75%
$ 17,667 $ 122
Apr 4, 2026 $ 0.000176
+0.55%
$ 17,623 $ 36
Apr 3, 2026 $ 0.000175
+0.65%
$ 17,527 $ 63
Apr 2, 2026 $ 0.000174
-1.11%
$ 17,368 $ 322
Apr 1, 2026 $ 0.000176
-1.64%
$ 17,563 $ 349
Mar 31, 2026 $ 0.000178
+0.06%
$ 17,746 $ 329
Mar 30, 2026 $ 0.000179
-0.37%
$ 17,862 $ 330
Mar 29, 2026 $ 0.000177
+0.00%
$ -- $ 102
Mar 28, 2026 $ 0.000179
+0.78%
$ -- $ 247
Mar 27, 2026 $ 0.000178
-2.93%
$ 17,738 $ 194
Mar 26, 2026 $ 0.000183
-2.65%
$ 18,274 $ 179
Mar 25, 2026 $ 0.000188
+0.02%
$ 18,771 $ 170
Mar 24, 2026 $ 0.000187
-0.05%
$ 18,667 $ 193
Mar 23, 2026 $ 0.000188
+3.54%
$ 18,758 $ 557
Mar 22, 2026 $ 0.000182
-0.88%
$ 18,191 $ 214
Mar 21, 2026 $ 0.000184
-1.29%
$ 18,414 $ 85
Mar 20, 2026 $ 0.000187
-0.80%
$ 18,643 $ 137
Mar 19, 2026 $ 0.000188
-0.83%
$ 18,780 $ 226
Mar 18, 2026 $ 0.00019
-2.32%
$ 18,938 $ 257
Download