MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 17,743 $ 150
Yesterday $ 0.000177
-0.08%
$ 17,709 $ 143
May 28, 2026 $ 0.000177
-0.15%
$ 17,724 $ 181
May 27, 2026 $ 0.000178
-1.16%
$ 17,767 $ 118
May 26, 2026 $ 0.000179
-1.03%
$ 17,890 $ 148
May 25, 2026 $ 0.000182
+0.03%
$ 18,144 $ 92
May 24, 2026 $ 0.000181
-0.47%
$ 18,112 $ 156
May 23, 2026 $ 0.000183
+2.30%
$ 18,285 $ 297
May 22, 2026 $ 0.000179
-1.66%
$ 17,874 $ 128
May 21, 2026 $ 0.000183
+1.34%
$ 18,290 $ 115
May 20, 2026 $ 0.000181
+1.10%
$ 18,047 $ 82
May 19, 2026 $ 0.00018
-0.26%
$ 17,947 $ 83
May 18, 2026 $ 0.00018
-0.11%
$ 17,975 $ 208
May 17, 2026 $ 0.000179
-1.35%
$ 17,925 $ 78
May 16, 2026 $ 0.000182
-1.44%
$ 18,169 $ 117
May 15, 2026 $ 0.000185
-1.91%
$ 18,444 $ 153
May 14, 2026 $ 0.000189
+0.86%
$ 18,844 $ 127
May 13, 2026 $ 0.000187
-2.51%
$ 18,684 $ 167
May 12, 2026 $ 0.000191
-1.45%
$ 19,125 $ 131
May 11, 2026 $ 0.000195
+1.63%
$ 19,505 $ 256
May 10, 2026 $ 0.000193
+2.02%
$ 19,318 $ 244
May 9, 2026 $ 0.00019
+0.48%
$ 18,936 $ 74
May 8, 2026 $ 0.000189
+3.08%
$ 18,845 $ 859
May 7, 2026 $ 0.000183
-0.50%
$ 18,281 $ 148
May 6, 2026 $ 0.000185
+1.70%
$ 18,474 $ 167
May 5, 2026 $ 0.000182
+1.77%
$ 18,166 $ 57
May 4, 2026 $ 0.000179
+0.41%
$ 17,850 $ 171
May 3, 2026 $ 0.000179
+0.48%
$ 17,894 $ 27
May 2, 2026 $ 0.000179
+0.88%
$ 17,928 $ 16
May 1, 2026 $ 0.000178
+0.39%
$ 17,772 $ 44
Apr 30, 2026 $ 0.000177
-0.62%
$ 17,702 $ 76
Apr 29, 2026 $ 0.000177
-0.66%
$ 17,717 $ 154
Apr 28, 2026 $ 0.000178
-0.60%
$ 17,820 $ 41
Apr 27, 2026 $ 0.000179
-1.64%
$ 17,901 $ 127
Apr 26, 2026 $ 0.000182
+0.66%
$ 18,200 $ 35
Apr 25, 2026 $ 0.000181
+0.04%
$ 18,080 $ 137
Apr 24, 2026 $ 0.000182
+0.43%
$ 18,158 $ 67
Apr 23, 2026 $ 0.000181
-0.68%
$ 18,046 $ 130
Apr 22, 2026 $ 0.000182
+0.56%
$ 18,200 $ 136
Apr 21, 2026 $ 0.00018
+0.19%
$ 18,012 $ 101
Apr 20, 2026 $ 0.00018
+0.43%
$ 17,978 $ 142
Apr 19, 2026 $ 0.000181
-0.08%
$ -- $ 113
Apr 18, 2026 $ 0.000183
-0.91%
$ -- $ 222
Apr 17, 2026 $ 0.000187
+0.78%
$ -- $ 401
Apr 16, 2026 $ 0.000185
+2.78%
$ 18,502 $ 291
Apr 15, 2026 $ 0.000181
+1.31%
$ 18,101 $ 111
Apr 14, 2026 $ 0.000179
-2.02%
$ 17,867 $ 186
Apr 13, 2026 $ 0.00018
+0.38%
$ 17,954 $ 181
Apr 12, 2026 $ 0.000178
-3.15%
$ 17,798 $ 184
Apr 11, 2026 $ 0.000185
+2.47%
$ 18,451 $ 259
Download