Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000217
+0.00%
$21,721 $249
Yesterday $0.000219
+0.30%
$21,863 $191
Sep 26, 2026 $0.000219
+0.37%
$21,889 $73
Sep 25, 2026 $0.00022
+2.43%
$22,010 $221
Sep 24, 2026 $0.000213
+0.93%
$21,280 $117
Sep 23, 2026 $0.000212
-2.52%
$21,188 $451
Sep 22, 2026 $0.000217
+0.70%
$21,686 $95
Sep 21, 2026 $0.000216
+3.67%
$21,543 $183
Sep 20, 2026 $0.000208
+0.52%
$20,757 $188
Sep 19, 2026 $0.000207
-0.99%
$20,666 $89
Sep 18, 2026 $0.000209
+5.95%
$20,883 $190
Sep 17, 2026 $0.000196
+1.00%
$19,608 $217
Sep 16, 2026 $0.000194
+1.78%
$19,403 $118
Sep 15, 2026 $0.000193
-2.55%
$19,271 $178
Sep 14, 2026 $0.000198
+2.00%
$19,796 $186
Sep 13, 2026 $0.000194
-1.47%
$19,419 $111
Sep 12, 2026 $0.000197
+0.15%
$19,716 $42
Sep 11, 2026 $0.000197
+1.71%
$19,714 $201
Sep 10, 2026 $0.000194
-1.29%
$19,392 $64
Sep 9, 2026 $0.000198
-0.31%
$19,789 $114
Sep 8, 2026 $0.000198
-1.22%
$19,781 $69
Sep 7, 2026 $0.000199
-1.46%
$19,833 $89
Sep 6, 2026 $0.000203
+1.41%
$20,228 $196
Sep 5, 2026 $0.000199
+0.70%
$19,855 $65
Sep 4, 2026 $0.000197
-1.18%
$-- $229
Sep 3, 2026 $0.0002
+2.64%
$19,962 $273
Sep 2, 2026 $0.000196
+0.62%
$19,540 $193
Sep 1, 2026 $0.000195
-1.43%
$19,514 $189
Aug 31, 2026 $0.000198
+0.42%
$19,810 $137
Aug 30, 2026 $0.000197
-1.63%
$19,713 $234
Aug 29, 2026 $0.000201
+0.45%
$20,123 $92
Aug 28, 2026 $0.000198
-3.27%
$19,821 $302
Aug 27, 2026 $0.000205
+4.01%
$20,502 $274
Aug 26, 2026 $0.000198
+3.68%
$19,787 $289
Aug 25, 2026 $0.000191
-1.75%
$19,095 $276
Aug 24, 2026 $0.000194
+2.50%
$19,413 $238
Aug 23, 2026 $0.00019
+0.69%
$18,958 $432
Aug 22, 2026 $0.000188
+0.08%
$18,818 $1,247
Aug 21, 2026 $0.000188
+3.70%
$18,811 $504
Aug 20, 2026 $0.000181
+1.79%
$18,128 $187
Aug 19, 2026 $0.000179
+5.80%
$17,880 $394
Aug 18, 2026 $0.00017
+1.91%
$16,944 $24
Aug 17, 2026 $0.000168
+1.19%
$-- $29
Aug 16, 2026 $0.000166
-0.43%
$16,538 $19
Aug 15, 2026 $0.000167
-0.20%
$16,698 $5
Aug 14, 2026 $0.000166
-0.57%
$16,563 $18
Aug 13, 2026 $0.000168
+0.08%
$16,828 $33
Aug 12, 2026 $0.000167
-1.35%
$16,644 $24
Aug 11, 2026 $0.000169
+1.12%
$16,837 $36
Aug 10, 2026 $0.000168
-0.34%
$16,785 $64
Download