MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.01%
$ 17,061 $ 57
Yesterday $ 0.000167
-1.73%
$ 16,693 $ 175
Jul 12, 2026 $ 0.000169
-1.03%
$ 16,872 $ 130
Jul 11, 2026 $ 0.000171
-1.16%
$ 17,047 $ 25
Jul 10, 2026 $ 0.000172
-0.87%
$ 17,170 $ 93
Jul 9, 2026 $ 0.000173
+0.48%
$ 17,295 $ 77
Jul 8, 2026 $ 0.000172
-1.64%
$ 17,188 $ 153
Jul 7, 2026 $ 0.000175
-1.05%
$ 17,515 $ 89
Jul 6, 2026 $ 0.000177
+0.45%
$ 17,708 $ 237
Jul 5, 2026 $ 0.000178
+1.22%
$ 17,776 $ 75
Jul 4, 2026 $ 0.000176
-0.40%
$ 17,593 $ 120
Jul 3, 2026 $ 0.000177
+0.98%
$ 17,708 $ 80
Jul 2, 2026 $ 0.000175
+2.53%
$ -- $ 367
Jul 1, 2026 $ 0.000171
+3.13%
$ 17,092 $ 373
Jun 30, 2026 $ 0.000166
-0.98%
$ 16,618 $ 204
Jun 29, 2026 $ 0.000168
+2.86%
$ 16,818 $ 610
Jun 28, 2026 $ 0.000163
+0.25%
$ 16,249 $ 173
Jun 27, 2026 $ 0.000162
-0.93%
$ 16,210 $ 133
Jun 26, 2026 $ 0.000164
+3.45%
$ 16,392 $ 670
Jun 25, 2026 $ 0.000158
-0.89%
$ 15,801 $ 515
Jun 24, 2026 $ 0.000159
-2.53%
$ 15,876 $ 396
Jun 23, 2026 $ 0.000162
-1.42%
$ 16,215 $ 172
Jun 22, 2026 $ 0.000166
-0.05%
$ 16,556 $ 208
Jun 21, 2026 $ 0.000166
-0.32%
$ 16,588 $ 205
Jun 20, 2026 $ 0.000168
+3.36%
$ 16,780 $ 290
Jun 19, 2026 $ 0.000161
-0.84%
$ 16,114 $ 85
Jun 18, 2026 $ 0.000163
-1.94%
$ 16,241 $ 231
Jun 17, 2026 $ 0.000164
-2.32%
$ 16,386 $ 325
Jun 16, 2026 $ 0.000168
+0.32%
$ 16,776 $ 245
Jun 15, 2026 $ 0.000167
+1.56%
$ 16,723 $ 283
Jun 14, 2026 $ 0.000163
+1.12%
$ 16,307 $ 167
Jun 13, 2026 $ 0.000162
+2.03%
$ 16,216 $ 113
Jun 12, 2026 $ 0.000159
+0.08%
$ 15,893 $ 195
Jun 11, 2026 $ 0.000159
+1.81%
$ 15,880 $ 216
Jun 10, 2026 $ 0.000154
-1.96%
$ 15,363 $ 250
Jun 9, 2026 $ 0.000158
+0.11%
$ 15,762 $ 283
Jun 8, 2026 $ 0.000159
-0.03%
$ 15,931 $ 321
Jun 7, 2026 $ 0.000159
+2.43%
$ 15,881 $ 320
Jun 6, 2026 $ 0.000153
-1.53%
$ 15,312 $ 709
Jun 5, 2026 $ 0.000156
-3.25%
$ 15,611 $ 1,089
Jun 4, 2026 $ 0.00016
-0.94%
$ 15,996 $ 786
Jun 3, 2026 $ 0.000165
-2.43%
$ 16,482 $ 463
Jun 2, 2026 $ 0.000169
-3.27%
$ 16,871 $ 341
Jun 1, 2026 $ 0.000177
-0.93%
$ 17,674 $ 179
May 31, 2026 $ 0.000178
-0.26%
$ 17,804 $ 43
May 30, 2026 $ 0.000179
+0.17%
$ 17,851 $ 33
May 29, 2026 $ 0.000177
-0.08%
$ 17,709 $ 143
May 28, 2026 $ 0.000177
-0.15%
$ 17,724 $ 181
May 27, 2026 $ 0.000178
-1.16%
$ 17,767 $ 118
May 26, 2026 $ 0.000179
-1.03%
$ 17,890 $ 148
Download