MemeCoinDAO Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000233
+0.00%
$ 23,298 $ 139
Jan 23, 1 AM $ 0.000233
+0.00%
$ 23,274 $ 138
Jan 22, 10 PM $ 0.000232
+0.00%
$ 23,152 $ 168
Jan 22, 8 PM $ 0.000234
+0.00%
$ 23,327 $ 185
Jan 22, 5 PM $ 0.000233
+0.00%
$ 23,285 $ 266
Jan 22, 3 PM $ 0.000233
+0.00%
$ 23,237 $ 375
Jan 22, 12 PM $ 0.000237
+0.00%
$ 23,643 $ 345
Jan 22, 10 AM $ 0.000237
+0.00%
$ 23,629 $ 359
Jan 22, 7 AM $ 0.000236
+0.00%
$ 23,603 $ 1,061
Jan 22, 5 AM $ 0.000237
+0.00%
$ 23,691 $ 1,322
Jan 22, 2 AM $ 0.000237
+0.00%
$ 23,674 $ 1,322
Jan 22, 12 AM $ 0.000235
+0.00%
$ 23,508 $ 1,360
Jan 21, 9 PM $ 0.000236
+0.00%
$ 23,624 $ 1,390
Jan 21, 7 PM $ 0.000233
+0.00%
$ 23,283 $ 1,300
Jan 21, 4 PM $ 0.000235
+0.00%
$ 23,466 $ 1,248
Jan 21, 2 PM $ 0.000233
+0.00%
$ 23,298 $ 1,188
Jan 21, 11 AM $ 0.000234
+0.00%
$ 23,382 $ 1,153
Jan 21, 9 AM $ 0.000233
+0.00%
$ 23,295 $ 1,129
Jan 21, 6 AM $ 0.000232
+0.00%
$ 23,147 $ 311
Jan 21, 4 AM $ 0.000231
+0.00%
$ 23,057 $ 304
Jan 21, 1 AM $ 0.000231
+0.00%
$ 23,045 $ 310
Jan 20, 11 PM $ 0.000229
+0.00%
$ 22,893 $ 327
Jan 20, 8 PM $ 0.000231
+0.00%
$ 23,087 $ 276
Jan 20, 6 PM $ 0.000229
+0.00%
$ 22,916 $ 262
Jan 20, 3 PM $ 0.000232
+0.00%
$ 23,166 $ 238
Jan 20, 1 PM $ 0.000233
+0.00%
$ 23,291 $ 205
Jan 20, 10 AM $ 0.000233
+0.00%
$ 23,230 $ 206
Jan 20, 8 AM $ 0.000235
+0.00%
$ 23,477 $ 163
Jan 20, 5 AM $ 0.000237
+0.00%
$ 23,654 $ 115
Jan 20, 3 AM $ 0.000237
+0.00%
$ 23,693 $ 93
Jan 20, 12 AM $ 0.000236
+0.00%
$ 23,613 $ 92
Jan 19, 10 PM $ 0.000236
+0.00%
$ 23,591 $ 364
Jan 19, 7 PM $ 0.000237
+0.00%
$ 23,682 $ 351
Jan 19, 5 PM $ 0.000237
+0.00%
$ 23,674 $ 346
Jan 19, 2 PM $ 0.000236
+0.00%
$ 23,623 $ 348
Jan 19, 12 PM $ 0.000238
+0.00%
$ 23,744 $ 348
Jan 19, 9 AM $ 0.000237
+0.00%
$ 23,696 $ 347
Jan 19, 7 AM $ 0.000236
+0.00%
$ 23,561 $ 352
Jan 19, 4 AM $ 0.000236
+0.00%
$ 23,531 $ 348
Jan 19, 2 AM $ 0.000236
+0.00%
$ 23,533 $ 354
Jan 18, 11 PM $ 0.000244
+0.00%
$ 24,398 $ 77
Jan 18, 9 PM $ 0.000246
+0.00%
$ 24,602 $ 37
Jan 18, 6 PM $ 0.000246
+0.00%
$ 24,574 $ 37
Jan 18, 4 PM $ 0.000246
+0.00%
$ 24,526 $ 37
Jan 18, 1 PM $ 0.000246
+0.00%
$ 24,538 $ 32
Jan 18, 11 AM $ 0.000246
+0.00%
$ 24,587 $ 39
Jan 18, 8 AM $ 0.000246
+0.00%
$ 24,526 $ 39
Jan 18, 6 AM $ 0.000247
+0.00%
$ 24,653 $ 39
Jan 18, 3 AM $ 0.000247
+0.00%
$ 24,630 $ 39
Jan 18, 1 AM $ 0.000247
+0.00%
$ 24,685 $ 28