MemeCoinDAO Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000167
+0.00%
$16,723 $241
Jun 15, 11 PM $0.000167
+0.00%
$16,723 $283
Jun 15, 8 PM $0.000169
+0.00%
$16,931 $333
Jun 15, 6 PM $0.000169
+0.00%
$16,852 $308
Jun 15, 3 PM $0.000167
+0.00%
$16,670 $244
Jun 15, 1 PM $0.000166
+0.00%
$16,624 $224
Jun 15, 10 AM $0.000165
+0.00%
$16,450 $174
Jun 15, 8 AM $0.000165
+0.00%
$16,450 $177
Jun 15, 5 AM $0.000165
+0.00%
$16,450 $184
Jun 15, 3 AM $0.000165
+0.00%
$16,450 $197
Jun 15, 12 AM $0.000165
+0.00%
$16,465 $188
Jun 14, 10 PM $0.000163
+0.00%
$16,307 $167
Jun 14, 7 PM $0.00016
+0.00%
$15,992 $106
Jun 14, 5 PM $0.00016
+0.00%
$15,992 $123
Jun 14, 2 PM $0.00016
+0.00%
$15,985 $118
Jun 14, 12 PM $0.000161
+0.00%
$16,041 $107
Jun 14, 9 AM $0.000161
+0.00%
$16,041 $118
Jun 14, 7 AM $0.000161
+0.00%
$16,048 $124
Jun 14, 4 AM $0.000161
+0.00%
$16,126 $108
Jun 14, 2 AM $0.000161
+0.00%
$16,126 $114
Jun 13, 11 PM $0.000162
+0.00%
$16,216 $113
Jun 13, 9 PM $0.000161
+0.00%
$16,072 $78
Jun 13, 6 PM $0.000161
+0.00%
$16,060 $94
Jun 13, 4 PM $0.000162
+0.00%
$16,147 $118
Jun 13, 1 PM $0.000161
+0.00%
$16,069 $174
Jun 13, 11 AM $0.00016
+0.00%
$16,006 $161
Jun 13, 8 AM $0.00016
+0.00%
$15,994 $182
Jun 13, 6 AM $0.000159
+0.00%
$15,910 $205
Jun 13, 3 AM $0.00016
+0.00%
$15,999 $199
Jun 13, 1 AM $0.000159
+0.00%
$15,893 $195
Jun 13, 12 AM $0.000159
+0.00%
$15,893 $195
Jun 12, 10 PM $0.000159
+0.00%
$15,893 $195
Jun 12, 8 PM $0.00016
+0.00%
$15,938 $195
Jun 12, 5 PM $0.000161
+0.00%
$16,087 $212
Jun 12, 3 PM $0.00016
+0.00%
$16,000 $166
Jun 12, 12 PM $0.000159
+0.00%
$15,902 $139
Jun 12, 10 AM $0.00016
+0.00%
$15,993 $156
Jun 12, 7 AM $0.000158
+0.00%
$15,822 $131
Jun 12, 5 AM $0.00016
+0.00%
$15,969 $110
Jun 12, 2 AM $0.000159
+0.00%
$15,880 $125
Jun 12, 12 AM $0.000159
+0.00%
$15,880 $190
Jun 11, 9 PM $0.000159
+0.00%
$15,880 $216
Jun 11, 7 PM $0.00016
+0.00%
$15,965 $224
Jun 11, 4 PM $0.000158
+0.00%
$15,788 $219
Jun 11, 2 PM $0.000158
+0.00%
$15,768 $257
Jun 11, 11 AM $0.000158
+0.00%
$15,756 $273
Jun 11, 9 AM $0.000158
+0.00%
$15,747 $292
Jun 11, 6 AM $0.000158
+0.00%
$15,738 $315
Jun 11, 4 AM $0.000156
+0.00%
$15,613 $320
Jun 11, 1 AM $0.000156
+0.00%
$15,598 $275