MemeCoinDAO Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000156
+0.00%
$15,598 $275
Jun 10, 10 PM $0.000154
+0.00%
$15,363 $250
Jun 10, 8 PM $0.000155
+0.00%
$15,468 $238
Jun 10, 5 PM $0.000155
+0.00%
$15,527 $236
Jun 10, 3 PM $0.000157
+0.00%
$15,680 $242
Jun 10, 12 PM $0.000156
+0.00%
$15,630 $235
Jun 10, 10 AM $0.000155
+0.00%
$15,459 $213
Jun 10, 7 AM $0.000157
+0.00%
$15,653 $203
Jun 10, 5 AM $0.000156
+0.00%
$15,562 $216
Jun 10, 2 AM $0.000156
+0.00%
$15,604 $243
Jun 10, 12 AM $0.000157
+0.00%
$15,670 $264
Jun 9, 9 PM $0.000158
+0.00%
$15,762 $283
Jun 9, 7 PM $0.000158
+0.00%
$15,749 $284
Jun 9, 4 PM $0.000156
+0.00%
$15,598 $257
Jun 9, 2 PM $0.000157
+0.00%
$15,688 $241
Jun 9, 11 AM $0.000158
+0.00%
$15,815 $249
Jun 9, 9 AM $0.000159
+0.00%
$15,878 $252
Jun 9, 6 AM $0.00016
+0.00%
$15,995 $246
Jun 9, 4 AM $0.000158
+0.00%
$15,830 $254
Jun 9, 1 AM $0.000158
+0.00%
$15,745 $264
Jun 8, 11 PM $0.000159
+0.00%
$15,931 $321
Jun 8, 8 PM $0.00016
+0.00%
$15,952 $399
Jun 8, 6 PM $0.00016
+0.00%
$16,003 $410
Jun 8, 3 PM $0.00016
+0.00%
$16,032 $405
Jun 8, 1 PM $0.00016
+0.00%
$15,963 $403
Jun 8, 10 AM $0.000159
+0.00%
$15,855 $415
Jun 8, 8 AM $0.000158
+0.00%
$15,829 $446
Jun 8, 5 AM $0.000157
+0.00%
$15,700 $444
Jun 8, 3 AM $0.000159
+0.00%
$15,896 $435
Jun 8, 12 AM $0.00016
+0.00%
$15,935 $386
Jun 7, 10 PM $0.000159
+0.00%
$15,881 $320
Jun 7, 7 PM $0.000156
+0.00%
$15,536 $276
Jun 7, 5 PM $0.000158
+0.00%
$15,755 $282
Jun 7, 2 PM $0.000157
+0.00%
$15,719 $334
Jun 7, 12 PM $0.000156
+0.00%
$15,566 $385
Jun 7, 9 AM $0.000157
+0.00%
$15,662 $437
Jun 7, 7 AM $0.000157
+0.00%
$15,653 $512
Jun 7, 4 AM $0.000156
+0.00%
$15,543 $609
Jun 7, 2 AM $0.000155
+0.00%
$15,505 $663
Jun 6, 11 PM $0.000153
+0.00%
$15,312 $709
Jun 6, 9 PM $0.000153
+0.00%
$15,297 $857
Jun 6, 6 PM $0.000152
+0.00%
$15,224 $1,010
Jun 6, 4 PM $0.000153
+0.00%
$15,323 $1,148
Jun 6, 1 PM $0.000153
+0.00%
$15,321 $1,208
Jun 6, 11 AM $0.000156
+0.00%
$15,576 $1,141
Jun 6, 8 AM $0.000155
+0.00%
$15,473 $1,163
Jun 6, 6 AM $0.000154
+0.00%
$15,405 $1,190
Jun 6, 3 AM $0.000154
+0.00%
$15,375 $1,158
Jun 6, 1 AM $0.000156
+0.00%
$15,550 $1,133
Jun 5, 10 PM $0.000156
+0.00%
$15,611 $1,089