MemeCoinDAO Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000247
+0.00%
$ 24,685 $ 28
Jan 17, 10 PM $ 0.000247
+0.00%
$ 24,675 $ 13
Jan 17, 8 PM $ 0.000248
+0.00%
$ 24,799 $ 37
Jan 17, 5 PM $ 0.000247
+0.00%
$ 24,717 $ 80
Jan 17, 3 PM $ 0.000248
+0.00%
$ 24,758 $ 140
Jan 17, 12 PM $ 0.000248
+0.00%
$ 24,729 $ 143
Jan 17, 10 AM $ 0.000249
+0.00%
$ 24,826 $ 140
Jan 17, 7 AM $ 0.000247
+0.00%
$ 24,709 $ 139
Jan 17, 5 AM $ 0.000247
+0.00%
$ 24,671 $ 149
Jan 17, 2 AM $ 0.000247
+0.00%
$ 24,669 $ 150
Jan 17, 12 AM $ 0.000248
+0.00%
$ 24,772 $ 152
Jan 16, 9 PM $ 0.000248
+0.00%
$ 24,766 $ 152
Jan 16, 7 PM $ 0.000246
+0.00%
$ 24,619 $ 134
Jan 16, 4 PM $ 0.000246
+0.00%
$ 24,546 $ 125
Jan 16, 2 PM $ 0.000246
+0.00%
$ 24,545 $ 136
Jan 16, 11 AM $ 0.000246
+0.00%
$ 24,564 $ 139
Jan 16, 9 AM $ 0.000246
+0.00%
$ 24,588 $ 166
Jan 16, 6 AM $ 0.000246
+0.00%
$ 24,557 $ 174
Jan 16, 4 AM $ 0.000245
+0.00%
$ 24,439 $ 159
Jan 16, 1 AM $ 0.000245
+0.00%
$ 24,453 $ 205
Jan 15, 11 PM $ 0.000247
+0.00%
$ 24,624 $ 211
Jan 15, 8 PM $ 0.000245
+0.00%
$ 24,470 $ 219
Jan 15, 6 PM $ 0.000247
+0.00%
$ 24,630 $ 215
Jan 15, 3 PM $ 0.000246
+0.00%
$ 24,600 $ 225
Jan 15, 1 PM $ 0.000249
+0.00%
$ 24,839 $ 235
Jan 15, 10 AM $ 0.000248
+0.00%
$ 24,806 $ 241
Jan 15, 8 AM $ 0.000248
+0.00%
$ 24,771 $ 220
Jan 15, 5 AM $ 0.000249
+0.00%
$ 24,861 $ 227
Jan 15, 3 AM $ 0.000248
+0.00%
$ 24,781 $ 209
Jan 15, 12 AM $ 0.00025
+0.00%
$ 24,947 $ 187
Jan 14, 10 PM $ 0.000249
+0.00%
$ 24,897 $ 282
Jan 14, 7 PM $ 0.00025
+0.00%
$ 24,963 $ 283
Jan 14, 5 PM $ 0.00025
+0.00%
$ 24,965 $ 253
Jan 14, 2 PM $ 0.000249
+0.00%
$ 24,895 $ 276
Jan 14, 12 PM $ 0.000247
+0.00%
$ 24,692 $ 248
Jan 14, 9 AM $ 0.000249
+0.00%
$ 24,847 $ 250
Jan 14, 7 AM $ 0.000248
+0.00%
$ 24,821 $ 288
Jan 14, 4 AM $ 0.000249
+0.00%
$ 24,830 $ 296
Jan 14, 2 AM $ 0.000249
+0.00%
$ 24,855 $ 307
Jan 13, 11 PM $ 0.000249
+0.00%
$ 24,865 $ 280
Jan 13, 9 PM $ 0.000246
+0.00%
$ 24,562 $ 231
Jan 13, 6 PM $ 0.000247
+0.00%
$ 24,687 $ 240
Jan 13, 4 PM $ 0.000246
+0.00%
$ 24,596 $ 283
Jan 13, 1 PM $ 0.000245
+0.00%
$ 24,519 $ 295
Jan 13, 11 AM $ 0.000246
+0.00%
$ 24,537 $ 291
Jan 13, 8 AM $ 0.000244
+0.00%
$ 24,339 $ 272
Jan 13, 6 AM $ 0.000243
+0.00%
$ 24,228 $ 303
Jan 13, 3 AM $ 0.000242
+0.00%
$ 24,160 $ 285
Jan 13, 1 AM $ 0.000242
+0.00%
$ 24,215 $ 336
Jan 12, 10 PM $ 0.000243
+0.00%
$ 24,292 $ 390