MemeCoinDAO Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $0.000156
+0.00%
$15,565 $980
Jun 5, 5 PM $0.000157
+0.00%
$15,723 $830
Jun 5, 3 PM $0.000156
+0.00%
$15,570 $711
Jun 5, 12 PM $0.000157
+0.00%
$15,703 $680
Jun 5, 10 AM $0.000159
+0.00%
$15,862 $718
Jun 5, 7 AM $0.000158
+0.00%
$15,802 $643
Jun 5, 5 AM $0.00016
+0.00%
$16,032 $573
Jun 5, 2 AM $0.00016
+0.00%
$15,982 $670
Jun 5, 12 AM $0.000162
+0.00%
$16,137 $772
Jun 4, 9 PM $0.00016
+0.00%
$15,996 $786
Jun 4, 7 PM $0.000163
+0.00%
$16,250 $801
Jun 4, 4 PM $0.000162
+0.00%
$16,167 $814
Jun 4, 2 PM $0.000164
+0.00%
$16,342 $787
Jun 4, 11 AM $0.000161
+0.00%
$16,087 $728
Jun 4, 9 AM $0.000161
+0.00%
$16,056 $660
Jun 4, 6 AM $0.000164
+0.00%
$16,414 $611
Jun 4, 4 AM $0.000165
+0.00%
$16,486 $556
Jun 4, 1 AM $0.000162
+0.00%
$16,148 $481
Jun 3, 11 PM $0.000165
+0.00%
$16,482 $463
Jun 3, 8 PM $0.000165
+0.00%
$16,469 $476
Jun 3, 6 PM $0.000167
+0.00%
$16,634 $472
Jun 3, 3 PM $0.000167
+0.00%
$16,702 $482
Jun 3, 1 PM $0.000169
+0.00%
$16,867 $508
Jun 3, 10 AM $0.00017
+0.00%
$16,942 $507
Jun 3, 8 AM $0.000169
+0.00%
$16,929 $511
Jun 3, 5 AM $0.000169
+0.00%
$16,862 $463
Jun 3, 3 AM $0.000168
+0.00%
$16,783 $438
Jun 3, 12 AM $0.000169
+0.00%
$16,892 $411
Jun 2, 10 PM $0.000169
+0.00%
$16,871 $341
Jun 2, 7 PM $0.00017
+0.00%
$16,977 $305
Jun 2, 5 PM $0.000171
+0.00%
$17,087 $260
Jun 2, 2 PM $0.000172
+0.00%
$17,224 $216
Jun 2, 12 PM $0.000174
+0.00%
$17,350 $201
Jun 2, 9 AM $0.000174
+0.00%
$17,365 $207
Jun 2, 7 AM $0.000174
+0.00%
$17,416 $207
Jun 2, 4 AM $0.000176
+0.00%
$17,597 $205
Jun 2, 2 AM $0.000175
+0.00%
$17,442 $192
Jun 1, 11 PM $0.000177
+0.00%
$17,674 $179
Jun 1, 9 PM $0.000177
+0.00%
$17,637 $176
Jun 1, 6 PM $0.000176
+0.00%
$17,627 $161
Jun 1, 4 PM $0.000174
+0.00%
$17,398 $141
Jun 1, 1 PM $0.000175
+0.00%
$17,527 $130
Jun 1, 11 AM $0.000176
+0.00%
$17,570 $125
Jun 1, 8 AM $0.000176
+0.00%
$17,570 $110
Jun 1, 6 AM $0.000177
+0.00%
$17,689 $87
Jun 1, 3 AM $0.000179
+0.00%
$17,834 $69
Jun 1, 1 AM $0.000179
+0.00%
$17,841 $53
May 31, 10 PM $0.000178
+0.00%
$17,804 $43
May 31, 8 PM $0.000177
+0.00%
$17,679 $39
May 31, 5 PM $0.000177
+0.00%
$17,679 $37