MemeCoinDAO Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000245
+0.00%
$ 24,437 $ 370
Jan 12, 5 PM $ 0.000246
+0.00%
$ 24,565 $ 347
Jan 12, 3 PM $ 0.000243
+0.00%
$ 24,241 $ 331
Jan 12, 12 PM $ 0.000244
+0.00%
$ 24,344 $ 352
Jan 12, 10 AM $ 0.000243
+0.00%
$ 24,238 $ 353
Jan 12, 7 AM $ 0.000245
+0.00%
$ 24,477 $ 299
Jan 12, 5 AM $ 0.000246
+0.00%
$ 24,589 $ 279
Jan 12, 2 AM $ 0.000245
+0.00%
$ 24,442 $ 231
Jan 12, 12 AM $ 0.000242
+0.00%
$ 24,215 $ 178
Jan 11, 9 PM $ 0.000241
+0.00%
$ 24,118 $ 152
Jan 11, 7 PM $ 0.000244
+0.00%
$ 24,370 $ 133
Jan 11, 4 PM $ 0.000241
+0.00%
$ 24,033 $ 85
Jan 11, 2 PM $ 0.00024
+0.00%
$ 23,938 $ 20
Jan 11, 11 AM $ 0.00024
+0.00%
$ 23,986 $ 5
Jan 11, 9 AM $ 0.00024
+0.00%
$ 24,015 $ 15
Jan 11, 6 AM $ 0.000239
+0.00%
$ 23,901 $ 15
Jan 11, 4 AM $ 0.00024
+0.00%
$ 23,930 $ 15
Jan 11, 1 AM $ 0.000239
+0.00%
$ 23,917 $ 15
Jan 10, 11 PM $ 0.000238
+0.00%
$ 23,819 $ 15
Jan 10, 8 PM $ 0.000238
+0.00%
$ 23,769 $ 10
Jan 10, 6 PM $ 0.000238
+0.00%
$ 23,804 $ 62
Jan 10, 3 PM $ 0.000238
+0.00%
$ 23,770 $ 160
Jan 10, 1 PM $ 0.000239
+0.00%
$ 23,874 $ 229
Jan 10, 10 AM $ 0.00024
+0.00%
$ 23,974 $ 222
Jan 10, 8 AM $ 0.000239
+0.00%
$ 23,918 $ 274
Jan 10, 5 AM $ 0.000239
+0.00%
$ 23,893 $ 284
Jan 10, 3 AM $ 0.00024
+0.00%
$ 23,933 $ 317
Jan 10, 12 AM $ 0.000239
+0.00%
$ 23,862 $ 336
Jan 9, 10 PM $ 0.000239
+0.00%
$ 23,895 $ 350
Jan 9, 7 PM $ 0.000238
+0.00%
$ 23,810 $ 390
Jan 9, 5 PM $ 0.000242
+0.00%
$ 24,208 $ 345
Jan 9, 2 PM $ 0.000241
+0.00%
$ 24,081 $ 318
Jan 9, 12 PM $ 0.000241
+0.00%
$ 24,043 $ 318
Jan 9, 9 AM $ 0.000241
+0.00%
$ 24,110 $ 334
Jan 9, 7 AM $ 0.000243
+0.00%
$ 24,295 $ 304
Jan 9, 4 AM $ 0.000243
+0.00%
$ 24,268 $ 351
Jan 9, 2 AM $ 0.000241
+0.00%
$ 24,110 $ 340
Jan 8, 11 PM $ 0.000242
+0.00%
$ 24,145 $ 341
Jan 8, 9 PM $ 0.000241
+0.00%
$ 24,096 $ 315
Jan 8, 6 PM $ 0.000241
+0.00%
$ 24,050 $ 307
Jan 8, 4 PM $ 0.000238
+0.00%
$ 23,781 $ 258
Jan 8, 1 PM $ 0.000237
+0.00%
$ 23,661 $ 230
Jan 8, 11 AM $ 0.000239
+0.00%
$ 23,834 $ 229
Jan 8, 8 AM $ 0.000238
+0.00%
$ 23,808 $ 248
Jan 8, 6 AM $ 0.000239
+0.00%
$ 23,913 $ 192
Jan 8, 3 AM $ 0.000239
+0.00%
$ 23,921 $ 176
Jan 8, 1 AM $ 0.000239
+0.00%
$ 23,916 $ 178
Jan 7, 10 PM $ 0.000239
+0.00%
$ 23,845 $ 179
Jan 7, 8 PM $ 0.000239
+0.00%
$ 23,908 $ 256
Jan 7, 5 PM $ 0.000239
+0.00%
$ 23,919 $ 287