MemeCoinDAO Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000178
+0.00%
$17,733 $24
May 31, 12 PM $0.000179
+0.00%
$17,877 $15
May 31, 10 AM $0.000179
+0.00%
$17,877 $15
May 31, 7 AM $0.000179
+0.00%
$17,877 $15
May 31, 5 AM $0.000179
+0.00%
$17,877 $18
May 31, 2 AM $0.000179
+0.00%
$17,877 $25
May 31, 12 AM $0.000179
+0.00%
$17,851 $29
May 30, 9 PM $0.000179
+0.00%
$17,851 $33
May 30, 7 PM $0.000179
+0.00%
$17,851 $42
May 30, 4 PM $0.000178
+0.00%
$17,829 $87
May 30, 2 PM $0.000178
+0.00%
$17,743 $136
May 30, 11 AM $0.000178
+0.00%
$17,743 $146
May 30, 9 AM $0.000178
+0.00%
$17,743 $148
May 30, 6 AM $0.000178
+0.00%
$17,743 $150
May 30, 4 AM $0.000179
+0.00%
$17,845 $151
May 30, 1 AM $0.000178
+0.00%
$17,820 $148
May 29, 11 PM $0.000177
+0.00%
$17,709 $143
May 29, 8 PM $0.000177
+0.00%
$17,709 $140
May 29, 6 PM $0.000179
+0.00%
$17,866 $152
May 29, 3 PM $0.000179
+0.00%
$17,860 $150
May 29, 1 PM $0.000177
+0.00%
$17,655 $123
May 29, 10 AM $0.000178
+0.00%
$17,788 $116
May 29, 8 AM $0.000178
+0.00%
$17,778 $116
May 29, 5 AM $0.000177
+0.00%
$17,677 $143
May 29, 3 AM $0.000177
+0.00%
$17,688 $170
May 29, 12 AM $0.000177
+0.00%
$17,724 $171
May 28, 10 PM $0.000177
+0.00%
$17,724 $181
May 28, 7 PM $0.000179
+0.00%
$17,836 $183
May 28, 5 PM $0.000178
+0.00%
$17,748 $177
May 28, 2 PM $0.000176
+0.00%
$17,588 $179
May 28, 12 PM $0.000177
+0.00%
$17,637 $176
May 28, 9 AM $0.000177
+0.00%
$17,637 $177
May 28, 7 AM $0.000176
+0.00%
$17,611 $181
May 28, 4 AM $0.000175
+0.00%
$17,516 $158
May 28, 2 AM $0.000178
+0.00%
$17,751 $134
May 27, 11 PM $0.000178
+0.00%
$17,767 $118
May 27, 9 PM $0.000179
+0.00%
$17,892 $103
May 27, 6 PM $0.000179
+0.00%
$17,892 $104
May 27, 4 PM $0.000181
+0.00%
$18,047 $119
May 27, 1 PM $0.000179
+0.00%
$17,868 $120
May 27, 11 AM $0.00018
+0.00%
$18,002 $119
May 27, 8 AM $0.00018
+0.00%
$18,002 $125
May 27, 6 AM $0.00018
+0.00%
$17,955 $114
May 27, 3 AM $0.00018
+0.00%
$17,975 $108
May 27, 1 AM $0.00018
+0.00%
$17,975 $125
May 26, 10 PM $0.000179
+0.00%
$17,890 $148
May 26, 8 PM $0.000179
+0.00%
$17,890 $156
May 26, 5 PM $0.000179
+0.00%
$17,890 $132
May 26, 3 PM $0.000181
+0.00%
$18,091 $99
May 26, 12 PM $0.000182
+0.00%
$18,171 $78