MemeCoinDAO Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.000182
+0.00%
$18,171 $78
May 26, 10 AM $0.000181
+0.00%
$18,087 $66
May 26, 7 AM $0.000181
+0.00%
$18,070 $66
May 26, 5 AM $0.00018
+0.00%
$17,979 $72
May 26, 2 AM $0.00018
+0.00%
$17,979 $69
May 26, 12 AM $0.000181
+0.00%
$18,075 $74
May 25, 9 PM $0.000182
+0.00%
$18,144 $92
May 25, 7 PM $0.000183
+0.00%
$18,270 $107
May 25, 4 PM $0.000183
+0.00%
$18,256 $124
May 25, 2 PM $0.000182
+0.00%
$18,215 $147
May 25, 11 AM $0.000182
+0.00%
$18,215 $155
May 25, 6 AM $0.000182
+0.00%
$18,215 $164
May 25, 4 AM $0.000182
+0.00%
$18,153 $154
May 25, 1 AM $0.000182
+0.00%
$18,139 $149
May 24, 11 PM $0.000181
+0.00%
$18,112 $156
May 24, 8 PM $0.000181
+0.00%
$18,048 $250
May 24, 6 PM $0.000182
+0.00%
$18,203 $282
May 24, 3 PM $0.000182
+0.00%
$18,168 $279
May 24, 1 PM $0.000183
+0.00%
$18,323 $285
May 24, 10 AM $0.000183
+0.00%
$18,323 $288
May 24, 8 AM $0.000183
+0.00%
$18,297 $312
May 24, 5 AM $0.000182
+0.00%
$18,197 $338
May 24, 3 AM $0.000182
+0.00%
$18,197 $339
May 24, 12 AM $0.000182
+0.00%
$18,197 $336
May 23, 10 PM $0.000183
+0.00%
$18,285 $297
May 23, 7 PM $0.000182
+0.00%
$18,145 $214
May 23, 5 PM $0.000178
+0.00%
$17,819 $198
May 23, 2 PM $0.000179
+0.00%
$17,838 $186
May 23, 12 PM $0.000176
+0.00%
$17,597 $187
May 23, 9 AM $0.000176
+0.00%
$17,597 $154
May 23, 7 AM $0.000179
+0.00%
$17,874 $122
May 23, 4 AM $0.000179
+0.00%
$17,874 $123
May 23, 2 AM $0.000179
+0.00%
$17,874 $128
May 22, 11 PM $0.000179
+0.00%
$17,874 $128
May 22, 9 PM $0.00018
+0.00%
$17,970 $103
May 22, 6 PM $0.00018
+0.00%
$17,981 $93
May 22, 4 PM $0.000182
+0.00%
$18,142 $101
May 22, 1 PM $0.000183
+0.00%
$18,306 $96
May 22, 11 AM $0.000183
+0.00%
$18,237 $98
May 22, 8 AM $0.000183
+0.00%
$18,237 $104
May 22, 6 AM $0.000182
+0.00%
$18,162 $108
May 22, 3 AM $0.000182
+0.00%
$18,162 $112
May 22, 1 AM $0.000182
+0.00%
$18,175 $113
May 21, 10 PM $0.000183
+0.00%
$18,290 $115
May 21, 8 PM $0.000183
+0.00%
$18,290 $114
May 21, 5 PM $0.000183
+0.00%
$18,284 $102
May 21, 3 PM $0.000182
+0.00%
$18,136 $104
May 21, 12 PM $0.000181
+0.00%
$18,034 $104
May 21, 10 AM $0.000181
+0.00%
$18,124 $95
May 21, 7 AM $0.000181
+0.00%
$18,124 $98