MemeCoinDAO Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.000182
+0.00%
$18,213 $96
May 21, 2 AM $0.000182
+0.00%
$18,179 $86
May 21, 12 AM $0.000181
+0.00%
$18,047 $82
May 20, 9 PM $0.000181
+0.00%
$18,047 $82
May 20, 7 PM $0.000181
+0.00%
$18,068 $70
May 20, 4 PM $0.000182
+0.00%
$18,155 $54
May 20, 2 PM $0.00018
+0.00%
$17,987 $45
May 20, 11 AM $0.00018
+0.00%
$17,974 $47
May 20, 9 AM $0.00018
+0.00%
$17,962 $52
May 20, 6 AM $0.00018
+0.00%
$17,949 $63
May 20, 4 AM $0.000179
+0.00%
$17,850 $73
May 20, 1 AM $0.000179
+0.00%
$17,850 $78
May 19, 11 PM $0.00018
+0.00%
$17,947 $83
May 19, 8 PM $0.00018
+0.00%
$17,947 $107
May 19, 6 PM $0.00018
+0.00%
$17,947 $122
May 19, 3 PM $0.000179
+0.00%
$17,836 $128
May 19, 1 PM $0.000179
+0.00%
$17,902 $158
May 19, 10 AM $0.000179
+0.00%
$17,902 $167
May 19, 8 AM $0.00018
+0.00%
$18,025 $164
May 19, 5 AM $0.000179
+0.00%
$17,924 $154
May 19, 3 AM $0.000179
+0.00%
$17,881 $144
May 19, 12 AM $0.00018
+0.00%
$17,993 $179
May 18, 10 PM $0.00018
+0.00%
$17,975 $208
May 18, 7 PM $0.000179
+0.00%
$17,880 $186
May 18, 5 PM $0.000179
+0.00%
$17,847 $170
May 18, 2 PM $0.000178
+0.00%
$17,772 $152
May 18, 12 PM $0.000179
+0.00%
$17,873 $121
May 18, 9 AM $0.000179
+0.00%
$17,885 $108
May 18, 7 AM $0.000179
+0.00%
$17,885 $110
May 18, 4 AM $0.00018
+0.00%
$17,994 $115
May 18, 2 AM $0.00018
+0.00%
$17,994 $118
May 17, 11 PM $0.000179
+0.00%
$17,925 $78
May 17, 9 PM $0.000181
+0.00%
$18,093 $41
May 17, 6 PM $0.000181
+0.00%
$18,093 $45
May 17, 3 PM $0.000181
+0.00%
$18,093 $47
May 17, 1 PM $0.000182
+0.00%
$18,209 $46
May 17, 10 AM $0.000182
+0.00%
$18,209 $64
May 17, 8 AM $0.000182
+0.00%
$18,209 $102
May 17, 5 AM $0.000182
+0.00%
$18,209 $123
May 17, 3 AM $0.000181
+0.00%
$18,049 $120
May 17, 12 AM $0.000182
+0.00%
$18,169 $116
May 16, 10 PM $0.000182
+0.00%
$18,169 $117
May 16, 7 PM $0.000182
+0.00%
$18,169 $120
May 16, 5 PM $0.000182
+0.00%
$18,149 $122
May 16, 2 PM $0.000182
+0.00%
$18,137 $153
May 16, 12 PM $0.00018
+0.00%
$18,029 $178
May 16, 9 AM $0.000181
+0.00%
$18,074 $167
May 16, 7 AM $0.000182
+0.00%
$18,178 $157
May 16, 4 AM $0.000184
+0.00%
$18,344 $145
May 16, 2 AM $0.000185
+0.00%
$18,434 $144