MemeCoinDAO Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.000185
+0.00%
$18,444 $153
May 15, 9 PM $0.000185
+0.00%
$18,444 $155
May 15, 6 PM $0.000186
+0.00%
$18,534 $162
May 15, 4 PM $0.000184
+0.00%
$18,388 $190
May 15, 1 PM $0.000185
+0.00%
$18,452 $187
May 15, 11 AM $0.000188
+0.00%
$18,734 $163
May 15, 8 AM $0.000188
+0.00%
$18,734 $161
May 15, 6 AM $0.000186
+0.00%
$18,598 $151
May 15, 3 AM $0.000188
+0.00%
$18,731 $141
May 15, 1 AM $0.000188
+0.00%
$18,804 $134
May 14, 10 PM $0.000189
+0.00%
$18,844 $127
May 14, 8 PM $0.00019
+0.00%
$18,941 $123
May 14, 5 PM $0.000188
+0.00%
$18,826 $109
May 14, 3 PM $0.000188
+0.00%
$18,823 $101
May 14, 12 PM $0.000186
+0.00%
$18,620 $139
May 14, 10 AM $0.000186
+0.00%
$18,620 $176
May 14, 7 AM $0.000187
+0.00%
$18,711 $165
May 14, 5 AM $0.000186
+0.00%
$18,546 $153
May 14, 2 AM $0.000187
+0.00%
$18,684 $157
May 14, 12 AM $0.000187
+0.00%
$18,684 $166
May 13, 9 PM $0.000187
+0.00%
$18,684 $167
May 13, 7 PM $0.000187
+0.00%
$18,684 $169
May 13, 4 PM $0.000186
+0.00%
$18,590 $167
May 13, 2 PM $0.000188
+0.00%
$18,735 $127
May 13, 11 AM $0.000191
+0.00%
$19,077 $89
May 13, 9 AM $0.000192
+0.00%
$19,227 $97
May 13, 6 AM $0.000192
+0.00%
$19,227 $103
May 13, 4 AM $0.000192
+0.00%
$19,205 $100
May 13, 1 AM $0.000192
+0.00%
$19,164 $114
May 12, 11 PM $0.000191
+0.00%
$19,125 $131
May 12, 8 PM $0.000191
+0.00%
$19,110 $130
May 12, 6 PM $0.00019
+0.00%
$18,993 $152
May 12, 3 PM $0.00019
+0.00%
$18,993 $188
May 12, 1 PM $0.000192
+0.00%
$19,176 $193
May 12, 10 AM $0.000192
+0.00%
$19,153 $182
May 12, 8 AM $0.000192
+0.00%
$19,205 $178
May 12, 5 AM $0.000193
+0.00%
$19,324 $182
May 12, 3 AM $0.000192
+0.00%
$19,226 $189
May 12, 12 AM $0.000194
+0.00%
$19,406 $194
May 11, 10 PM $0.000195
+0.00%
$19,505 $256
May 11, 7 PM $0.000195
+0.00%
$19,505 $319
May 11, 5 PM $0.000195
+0.00%
$19,454 $317
May 11, 2 PM $0.000191
+0.00%
$19,085 $284
May 11, 12 PM $0.000191
+0.00%
$19,112 $287
May 11, 9 AM $0.000191
+0.00%
$19,112 $309
May 11, 7 AM $0.000193
+0.00%
$19,243 $313
May 11, 4 AM $0.000191
+0.00%
$19,096 $294
May 11, 2 AM $0.000192
+0.00%
$19,192 $272
May 10, 11 PM $0.000193
+0.00%
$19,318 $244
May 10, 9 PM $0.000191
+0.00%
$19,119 $178