MemeCoinDAO Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.000193
+0.00%
$19,310 $110
May 10, 4 PM $0.000191
+0.00%
$19,067 $81
May 10, 1 PM $0.000189
+0.00%
$18,902 $71
May 10, 11 AM $0.00019
+0.00%
$18,964 $48
May 10, 8 AM $0.00019
+0.00%
$18,989 $27
May 10, 6 AM $0.00019
+0.00%
$18,936 $34
May 10, 3 AM $0.00019
+0.00%
$18,936 $60
May 10, 1 AM $0.00019
+0.00%
$18,936 $74
May 9, 10 PM $0.00019
+0.00%
$18,936 $74
May 9, 8 PM $0.00019
+0.00%
$18,936 $107
May 9, 5 PM $0.000189
+0.00%
$18,842 $154
May 9, 3 PM $0.000189
+0.00%
$18,842 $167
May 9, 12 PM $0.00019
+0.00%
$18,997 $168
May 9, 10 AM $0.00019
+0.00%
$18,997 $170
May 9, 7 AM $0.00019
+0.00%
$18,997 $169
May 9, 5 AM $0.000189
+0.00%
$18,891 $743
May 9, 2 AM $0.00019
+0.00%
$18,953 $881
May 9, 12 AM $0.000189
+0.00%
$18,845 $867
May 8, 9 PM $0.000189
+0.00%
$18,845 $859
May 8, 7 PM $0.000189
+0.00%
$18,831 $822
May 8, 4 PM $0.000185
+0.00%
$18,487 $775
May 8, 2 PM $0.000185
+0.00%
$18,440 $783
May 8, 11 AM $0.000184
+0.00%
$18,375 $802
May 8, 9 AM $0.000184
+0.00%
$18,364 $826
May 8, 6 AM $0.000184
+0.00%
$18,337 $849
May 8, 4 AM $0.000184
+0.00%
$18,337 $286
May 8, 1 AM $0.000183
+0.00%
$18,281 $133
May 7, 11 PM $0.000183
+0.00%
$18,281 $148
May 7, 8 PM $0.000184
+0.00%
$18,402 $144
May 7, 6 PM $0.000184
+0.00%
$18,402 $153
May 7, 3 PM $0.000183
+0.00%
$18,309 $163
May 7, 1 PM $0.000185
+0.00%
$18,528 $174
May 7, 10 AM $0.000184
+0.00%
$18,406 $194
May 7, 8 AM $0.000186
+0.00%
$18,564 $194
May 7, 5 AM $0.000184
+0.00%
$18,377 $179
May 7, 3 AM $0.000183
+0.00%
$18,303 $178
May 7, 12 AM $0.000184
+0.00%
$18,373 $163
May 6, 10 PM $0.000185
+0.00%
$18,474 $167
May 6, 7 PM $0.000185
+0.00%
$18,461 $180
May 6, 5 PM $0.000185
+0.00%
$18,461 $174
May 6, 2 PM $0.000184
+0.00%
$18,378 $151
May 6, 12 PM $0.000185
+0.00%
$18,513 $129
May 6, 9 AM $0.000185
+0.00%
$18,433 $97
May 6, 7 AM $0.000183
+0.00%
$18,249 $72
May 6, 4 AM $0.000182
+0.00%
$18,217 $64
May 6, 2 AM $0.000182
+0.00%
$18,166 $58
May 5, 11 PM $0.000182
+0.00%
$18,166 $57
May 5, 9 PM $0.000182
+0.00%
$18,153 $47
May 5, 6 PM $0.000181
+0.00%
$18,059 $42
May 5, 4 PM $0.000181
+0.00%
$18,059 $64