MemeCoinDAO Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.000181
+0.00%
$18,059 $64
May 5, 1 PM $0.000181
+0.00%
$18,059 $72
May 5, 11 AM $0.00018
+0.00%
$17,948 $80
May 5, 8 AM $0.00018
+0.00%
$17,948 $104
May 5, 6 AM $0.00018
+0.00%
$17,948 $111
May 5, 3 AM $0.000179
+0.00%
$17,850 $130
May 5, 1 AM $0.000179
+0.00%
$17,850 $158
May 4, 10 PM $0.000179
+0.00%
$17,850 $171
May 4, 8 PM $0.000179
+0.00%
$17,862 $171
May 4, 5 PM $0.00018
+0.00%
$17,941 $163
May 4, 3 PM $0.000179
+0.00%
$17,848 $142
May 4, 12 PM $0.000178
+0.00%
$17,755 $118
May 4, 10 AM $0.000178
+0.00%
$17,768 $100
May 4, 7 AM $0.000179
+0.00%
$17,904 $81
May 4, 5 AM $0.00018
+0.00%
$18,029 $73
May 4, 2 AM $0.00018
+0.00%
$17,996 $53
May 4, 12 AM $0.000178
+0.00%
$17,777 $28
May 3, 9 PM $0.000179
+0.00%
$17,894 $27
May 3, 7 PM $0.000178
+0.00%
$17,788 $35
May 3, 4 PM $0.000178
+0.00%
$17,788 $35
May 3, 2 PM $0.000178
+0.00%
$17,788 $35
May 3, 11 AM $0.000178
+0.00%
$17,788 $35
May 3, 9 AM $0.000178
+0.00%
$17,788 $35
May 3, 6 AM $0.000178
+0.00%
$17,788 $35
May 3, 4 AM $0.000178
+0.00%
$17,788 $34
May 3, 1 AM $0.000178
+0.00%
$17,809 $27
May 2, 11 PM $0.000179
+0.00%
$17,928 $16
May 2, 8 PM $0.000178
+0.00%
$17,764 $13
May 2, 6 PM $0.000178
+0.00%
$17,764 $16
May 2, 3 PM $0.000178
+0.00%
$17,764 $19
May 2, 1 PM $0.000178
+0.00%
$17,764 $25
May 2, 10 AM $0.000178
+0.00%
$17,764 $28
May 2, 8 AM $0.000178
+0.00%
$17,764 $28
May 2, 5 AM $0.000178
+0.00%
$17,764 $36
May 2, 3 AM $0.000178
+0.00%
$17,772 $46
May 2, 12 AM $0.000178
+0.00%
$17,772 $49
May 1, 10 PM $0.000178
+0.00%
$17,772 $44
May 1, 7 PM $0.000178
+0.00%
$17,819 $37
May 1, 5 PM $0.000179
+0.00%
$17,913 $42
May 1, 2 PM $0.000179
+0.00%
$17,913 $40
May 1, 12 PM $0.000179
+0.00%
$17,863 $34
May 1, 9 AM $0.000179
+0.00%
$17,863 $40
May 1, 7 AM $0.000179
+0.00%
$17,863 $49
May 1, 4 AM $0.000179
+0.00%
$17,863 $51
May 1, 2 AM $0.000177
+0.00%
$17,702 $62
Apr 30, 11 PM $0.000177
+0.00%
$17,702 $76
Apr 30, 9 PM $0.000177
+0.00%
$17,711 $88
Apr 30, 6 PM $0.000177
+0.00%
$17,711 $120
Apr 30, 4 PM $0.000178
+0.00%
$17,799 $148
Apr 30, 1 PM $0.000178
+0.00%
$17,758 $167