MemeCoinDAO Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000178
+0.00%
$17,758 $186
Apr 30, 8 AM $0.000178
+0.00%
$17,745 $187
Apr 30, 6 AM $0.000177
+0.00%
$17,635 $181
Apr 30, 3 AM $0.000177
+0.00%
$17,691 $181
Apr 30, 1 AM $0.000178
+0.00%
$17,812 $173
Apr 29, 10 PM $0.000177
+0.00%
$17,717 $154
Apr 29, 8 PM $0.000177
+0.00%
$17,642 $124
Apr 29, 5 PM $0.000177
+0.00%
$17,694 $96
Apr 29, 3 PM $0.000178
+0.00%
$17,748 $85
Apr 29, 12 PM $0.000179
+0.00%
$17,839 $69
Apr 29, 10 AM $0.00018
+0.00%
$17,986 $58
Apr 29, 7 AM $0.00018
+0.00%
$17,938 $56
Apr 29, 5 AM $0.00018
+0.00%
$17,938 $49
Apr 29, 2 AM $0.000179
+0.00%
$17,835 $41
Apr 29, 12 AM $0.000179
+0.00%
$17,835 $43
Apr 28, 9 PM $0.000178
+0.00%
$17,820 $41
Apr 28, 7 PM $0.000177
+0.00%
$17,729 $40
Apr 28, 4 PM $0.000177
+0.00%
$17,728 $54
Apr 28, 2 PM $0.000178
+0.00%
$17,755 $69
Apr 28, 11 AM $0.000178
+0.00%
$17,769 $67
Apr 28, 9 AM $0.000178
+0.00%
$17,812 $70
Apr 28, 6 AM $0.000178
+0.00%
$17,812 $95
Apr 28, 4 AM $0.000179
+0.00%
$17,837 $114
Apr 28, 1 AM $0.000179
+0.00%
$17,927 $120
Apr 27, 11 PM $0.000179
+0.00%
$17,901 $127
Apr 27, 8 PM $0.000179
+0.00%
$17,901 $133
Apr 27, 6 PM $0.000179
+0.00%
$17,901 $138
Apr 27, 3 PM $0.000178
+0.00%
$17,815 $116
Apr 27, 1 PM $0.00018
+0.00%
$17,961 $94
Apr 27, 10 AM $0.00018
+0.00%
$17,973 $91
Apr 27, 8 AM $0.00018
+0.00%
$17,992 $80
Apr 27, 5 AM $0.000181
+0.00%
$18,061 $59
Apr 27, 3 AM $0.000183
+0.00%
$18,291 $36
Apr 27, 12 AM $0.000182
+0.00%
$18,200 $28
Apr 26, 10 PM $0.000182
+0.00%
$18,200 $35
Apr 26, 7 PM $0.000182
+0.00%
$18,182 $47
Apr 26, 5 PM $0.000182
+0.00%
$18,147 $103
Apr 26, 2 PM $0.000182
+0.00%
$18,147 $107
Apr 26, 12 PM $0.000182
+0.00%
$18,147 $107
Apr 26, 9 AM $0.000182
+0.00%
$18,145 $107
Apr 26, 7 AM $0.000182
+0.00%
$18,137 $107
Apr 26, 4 AM $0.000182
+0.00%
$18,137 $127
Apr 26, 2 AM $0.000181
+0.00%
$18,080 $138
Apr 25, 11 PM $0.000181
+0.00%
$18,080 $137
Apr 25, 9 PM $0.000181
+0.00%
$18,053 $122
Apr 25, 6 PM $0.00018
+0.00%
$17,971 $63
Apr 25, 4 PM $0.000183
+0.00%
$18,302 $64
Apr 25, 1 PM $0.000183
+0.00%
$18,302 $79
Apr 25, 11 AM $0.000183
+0.00%
$18,301 $94
Apr 25, 8 AM $0.000182
+0.00%
$18,229 $99