MemeCoinDAO Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.000182
+0.00%
$18,229 $103
Apr 25, 3 AM $0.000182
+0.00%
$18,229 $80
Apr 25, 1 AM $0.000181
+0.00%
$18,072 $65
Apr 24, 10 PM $0.000182
+0.00%
$18,158 $67
Apr 24, 8 PM $0.000181
+0.00%
$18,108 $73
Apr 24, 5 PM $0.000181
+0.00%
$18,108 $101
Apr 24, 3 PM $0.00018
+0.00%
$18,017 $119
Apr 24, 12 PM $0.000182
+0.00%
$18,137 $102
Apr 24, 10 AM $0.00018
+0.00%
$17,949 $91
Apr 24, 7 AM $0.00018
+0.00%
$17,970 $91
Apr 24, 5 AM $0.00018
+0.00%
$17,970 $90
Apr 24, 2 AM $0.000181
+0.00%
$18,081 $104
Apr 24, 12 AM $0.000181
+0.00%
$18,081 $123
Apr 23, 9 PM $0.000181
+0.00%
$18,046 $130
Apr 23, 7 PM $0.00018
+0.00%
$18,006 $114
Apr 23, 4 PM $0.000181
+0.00%
$18,120 $100
Apr 23, 2 PM $0.00018
+0.00%
$17,984 $107
Apr 23, 11 AM $0.00018
+0.00%
$17,984 $110
Apr 23, 9 AM $0.00018
+0.00%
$17,994 $114
Apr 23, 6 AM $0.00018
+0.00%
$18,019 $125
Apr 23, 4 AM $0.00018
+0.00%
$18,019 $141
Apr 23, 1 AM $0.000182
+0.00%
$18,170 $143
Apr 22, 11 PM $0.000182
+0.00%
$18,200 $136
Apr 22, 8 PM $0.000182
+0.00%
$18,200 $144
Apr 22, 6 PM $0.000183
+0.00%
$18,251 $154
Apr 22, 3 PM $0.000183
+0.00%
$18,311 $163
Apr 22, 1 PM $0.000184
+0.00%
$18,374 $173
Apr 22, 10 AM $0.000184
+0.00%
$18,374 $174
Apr 22, 8 AM $0.000183
+0.00%
$18,312 $172
Apr 22, 5 AM $0.000183
+0.00%
$18,312 $168
Apr 22, 3 AM $0.000183
+0.00%
$18,260 $145
Apr 22, 12 AM $0.000181
+0.00%
$18,099 $116
Apr 21, 10 PM $0.00018
+0.00%
$18,012 $101
Apr 21, 7 PM $0.000179
+0.00%
$17,873 $86
Apr 21, 5 PM $0.000179
+0.00%
$17,927 $80
Apr 21, 2 PM $0.000182
+0.00%
$18,143 $75
Apr 21, 9 AM $0.00018
+0.00%
$17,974 $79
Apr 21, 7 AM $0.00018
+0.00%
$17,955 $91
Apr 21, 4 AM $0.00018
+0.00%
$17,955 $99
Apr 21, 2 AM $0.00018
+0.00%
$17,978 $106
Apr 20, 11 PM $0.00018
+0.00%
$17,978 $142
Apr 20, 4 PM $0.00018
+0.00%
$18,027 $173
Apr 20, 1 PM $0.00018
+0.00%
$17,991 $186
Apr 20, 11 AM $0.000179
+0.00%
$17,901 $207
Apr 19, 5 AM $0.000181
+0.00%
$18,033 $113
Apr 19, 2 AM $0.000181
+0.00%
$18,048 $113
Apr 18, 9 AM $0.000183
+0.00%
$18,318 $222
Apr 18, 6 AM $0.000185
+0.00%
$18,520 $219
Apr 18, 1 AM $0.000185
+0.00%
$18,487 $228
Apr 17, 1 PM $0.000187
+0.00%
$18,636 $401