MemeCoinDAO Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000184
+0.00%
$18,347 $353
Apr 17, 8 AM $0.000185
+0.00%
$18,439 $320
Apr 17, 5 AM $0.000184
+0.00%
$18,353 $317
Apr 17, 3 AM $0.000184
+0.00%
$18,364 $303
Apr 17, 12 AM $0.000185
+0.00%
$18,491 $295
Apr 16, 10 PM $0.000185
+0.00%
$18,502 $291
Apr 16, 7 PM $0.000186
+0.00%
$18,622 $251
Apr 16, 5 PM $0.000182
+0.00%
$18,135 $190
Apr 16, 2 PM $0.000181
+0.00%
$18,112 $137
Apr 16, 12 PM $0.00018
+0.00%
$18,019 $108
Apr 16, 9 AM $0.000181
+0.00%
$18,111 $112
Apr 16, 7 AM $0.000181
+0.00%
$18,111 $118
Apr 16, 4 AM $0.000181
+0.00%
$18,101 $121
Apr 16, 2 AM $0.00018
+0.00%
$18,002 $119
Apr 15, 11 PM $0.000181
+0.00%
$18,101 $111
Apr 15, 9 PM $0.00018
+0.00%
$17,971 $102
Apr 15, 6 PM $0.000181
+0.00%
$18,049 $103
Apr 15, 4 PM $0.00018
+0.00%
$17,992 $125
Apr 15, 1 PM $0.000179
+0.00%
$17,900 $149
Apr 15, 11 AM $0.000179
+0.00%
$17,870 $155
Apr 15, 8 AM $0.000178
+0.00%
$17,781 $151
Apr 15, 6 AM $0.000178
+0.00%
$17,822 $147
Apr 15, 3 AM $0.000179
+0.00%
$17,842 $143
Apr 15, 1 AM $0.000179
+0.00%
$17,867 $154
Apr 14, 10 PM $0.000179
+0.00%
$17,867 $186
Apr 14, 8 PM $0.000179
+0.00%
$17,905 $208
Apr 14, 5 PM $0.00018
+0.00%
$18,025 $247
Apr 14, 3 PM $0.000181
+0.00%
$18,101 $250
Apr 14, 12 PM $0.000182
+0.00%
$18,208 $231
Apr 14, 10 AM $0.000181
+0.00%
$18,117 $230
Apr 14, 7 AM $0.000181
+0.00%
$18,117 $232
Apr 14, 5 AM $0.000181
+0.00%
$18,129 $233
Apr 14, 2 AM $0.000182
+0.00%
$18,141 $232
Apr 14, 12 AM $0.000183
+0.00%
$18,236 $209
Apr 13, 9 PM $0.00018
+0.00%
$17,954 $181
Apr 13, 7 PM $0.000178
+0.00%
$17,771 $144
Apr 13, 4 PM $0.000181
+0.00%
$18,046 $113
Apr 13, 2 PM $0.000181
+0.00%
$18,053 $90
Apr 13, 11 AM $0.000179
+0.00%
$17,833 $97
Apr 13, 9 AM $0.000179
+0.00%
$17,925 $118
Apr 13, 6 AM $0.000179
+0.00%
$17,925 $115
Apr 13, 4 AM $0.000179
+0.00%
$17,897 $152
Apr 13, 1 AM $0.000179
+0.00%
$17,887 $189
Apr 12, 11 PM $0.000178
+0.00%
$17,798 $184
Apr 12, 8 PM $0.00018
+0.00%
$17,957 $187
Apr 12, 6 PM $0.000179
+0.00%
$17,904 $202
Apr 12, 3 PM $0.000178
+0.00%
$17,813 $341
Apr 12, 1 PM $0.00018
+0.00%
$17,973 $381
Apr 12, 10 AM $0.00018
+0.00%
$17,973 $356
Apr 12, 8 AM $0.000182
+0.00%
$18,160 $335