MemeCoinDAO Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.000182
+0.00%
$18,160 $346
Apr 12, 3 AM $0.000182
+0.00%
$18,160 $311
Apr 12, 12 AM $0.000184
+0.00%
$18,377 $266
Apr 11, 10 PM $0.000185
+0.00%
$18,451 $259
Apr 11, 7 PM $0.000186
+0.00%
$18,553 $252
Apr 11, 5 PM $0.000185
+0.00%
$18,445 $240
Apr 11, 2 PM $0.000184
+0.00%
$18,336 $126
Apr 11, 12 PM $0.00018
+0.00%
$17,942 $113
Apr 11, 9 AM $0.00018
+0.00%
$17,942 $117
Apr 11, 7 AM $0.00018
+0.00%
$17,942 $113
Apr 11, 4 AM $0.00018
+0.00%
$17,984 $107
Apr 11, 2 AM $0.00018
+0.00%
$18,006 $109
Apr 10, 11 PM $0.000181
+0.00%
$18,120 $150
Apr 10, 9 PM $0.000181
+0.00%
$18,120 $186
Apr 10, 6 PM $0.00018
+0.00%
$17,970 $206
Apr 10, 4 PM $0.00018
+0.00%
$17,970 $235
Apr 10, 1 PM $0.00018
+0.00%
$17,971 $231
Apr 10, 11 AM $0.000179
+0.00%
$17,884 $217
Apr 10, 8 AM $0.000178
+0.00%
$17,806 $215
Apr 8, 4 PM $0.00018
+0.00%
$17,931 $353
Apr 8, 6 AM $0.00018
+0.00%
$17,943 $366
Apr 8, 4 AM $0.00018
+0.00%
$17,982 $368
Apr 8, 1 AM $0.00018
+0.00%
$17,982 $326
Apr 7, 11 PM $0.000182
+0.00%
$18,174 $253
Apr 7, 8 PM $0.000177
+0.00%
$17,725 $189
Apr 7, 6 PM $0.000175
+0.00%
$17,528 $143
Apr 7, 3 PM $0.000173
+0.00%
$17,286 $131
Apr 7, 1 PM $0.000173
+0.00%
$17,318 $124
Apr 7, 10 AM $0.000174
+0.00%
$17,390 $124
Apr 7, 8 AM $0.000175
+0.00%
$17,472 $143
Apr 7, 5 AM $0.000174
+0.00%
$17,396 $152
Apr 7, 3 AM $0.000174
+0.00%
$17,396 $161
Apr 7, 12 AM $0.000174
+0.00%
$17,427 $185
Apr 6, 10 PM $0.000176
+0.00%
$17,624 $198
Apr 6, 7 PM $0.000177
+0.00%
$17,709 $197
Apr 6, 5 PM $0.000176
+0.00%
$17,618 $201
Apr 6, 2 PM $0.000177
+0.00%
$17,676 $213
Apr 6, 12 PM $0.000178
+0.00%
$17,738 $217
Apr 6, 9 AM $0.000178
+0.00%
$17,823 $198
Apr 6, 7 AM $0.000176
+0.00%
$17,598 $184
Apr 6, 4 AM $0.000177
+0.00%
$17,684 $184
Apr 6, 2 AM $0.000178
+0.00%
$17,760 $167
Apr 5, 11 PM $0.000177
+0.00%
$17,667 $122
Apr 5, 9 PM $0.000174
+0.00%
$17,391 $90
Apr 5, 6 PM $0.000174
+0.00%
$17,391 $89
Apr 5, 4 PM $0.000175
+0.00%
$17,475 $94
Apr 5, 1 PM $0.000173
+0.00%
$17,296 $85
Apr 5, 11 AM $0.000174
+0.00%
$17,396 $72
Apr 5, 8 AM $0.000174
+0.00%
$17,396 $71
Apr 5, 6 AM $0.000174
+0.00%
$17,396 $57