MemeCoinDAO Historical Data

MEMES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.000175
+0.00%
$17,505 $41
Apr 5, 1 AM $0.000176
+0.00%
$17,535 $36
Apr 4, 10 PM $0.000176
+0.00%
$17,623 $36
Apr 4, 8 PM $0.000176
+0.00%
$17,623 $37
Apr 4, 5 PM $0.000176
+0.00%
$17,623 $38
Apr 4, 3 PM $0.000176
+0.00%
$17,623 $36
Apr 4, 12 PM $0.000175
+0.00%
$17,527 $36
Apr 4, 10 AM $0.000175
+0.00%
$17,527 $41
Apr 4, 7 AM $0.000175
+0.00%
$17,527 $47
Apr 4, 5 AM $0.000175
+0.00%
$17,527 $53
Apr 4, 2 AM $0.000175
+0.00%
$17,527 $59
Apr 4, 12 AM $0.000175
+0.00%
$17,527 $63
Apr 3, 9 PM $0.000175
+0.00%
$17,527 $63
Apr 3, 7 PM $0.000175
+0.00%
$17,517 $71
Apr 3, 4 PM $0.000175
+0.00%
$17,517 $108
Apr 3, 2 PM $0.000174
+0.00%
$17,368 $167
Apr 3, 11 AM $0.000175
+0.00%
$17,497 $196
Apr 3, 9 AM $0.000175
+0.00%
$17,468 $193
Apr 3, 6 AM $0.000174
+0.00%
$17,414 $190
Apr 3, 4 AM $0.000174
+0.00%
$17,414 $205
Apr 3, 1 AM $0.000174
+0.00%
$17,414 $255
Apr 2, 11 PM $0.000174
+0.00%
$17,368 $322
Apr 2, 8 PM $0.000174
+0.00%
$17,368 $374
Apr 2, 6 PM $0.000173
+0.00%
$17,282 $462
Apr 2, 3 PM $0.000173
+0.00%
$17,277 $497
Apr 2, 1 PM $0.000172
+0.00%
$17,154 $442
Apr 2, 10 AM $0.000174
+0.00%
$17,398 $436
Apr 2, 8 AM $0.000174
+0.00%
$17,398 $447
Apr 2, 5 AM $0.000174
+0.00%
$17,367 $466
Apr 2, 3 AM $0.000173
+0.00%
$17,273 $429
Apr 2, 12 AM $0.000176
+0.00%
$17,563 $388
Apr 1, 10 PM $0.000176
+0.00%
$17,563 $349
Apr 1, 7 PM $0.000179
+0.00%
$17,882 $282
Apr 1, 5 PM $0.000181
+0.00%
$18,120 $233
Apr 1, 2 PM $0.000178
+0.00%
$17,767 $224
Apr 1, 12 PM $0.000178
+0.00%
$17,829 $264
Apr 1, 9 AM $0.000179
+0.00%
$17,838 $291
Apr 1, 7 AM $0.00018
+0.00%
$17,999 $291
Apr 1, 4 AM $0.000179
+0.00%
$17,875 $279
Apr 1, 2 AM $0.000179
+0.00%
$17,857 $294
Mar 31, 11 PM $0.000178
+0.00%
$17,746 $329
Mar 31, 9 PM $0.000179
+0.00%
$17,835 $353
Mar 31, 6 PM $0.000177
+0.00%
$17,725 $346
Mar 31, 4 PM $0.000177
+0.00%
$17,635 $300
Mar 31, 1 PM $0.000177
+0.00%
$17,650 $267
Mar 31, 11 AM $0.000175
+0.00%
$17,485 $235
Mar 31, 8 AM $0.000178
+0.00%
$17,736 $211
Mar 30, 8 PM $0.000179
+0.00%
$17,862 $330
Mar 30, 12 PM $0.000181
+0.00%
$18,054 $275
Mar 30, 7 AM $0.000179
+0.00%
$17,928 $260