MemeCoinDAO Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000177
+0.00%
$17,695 $102
Mar 28, 3 PM $0.000179
+0.00%
$17,879 $247
Mar 28, 5 AM $0.000178
+0.00%
$17,818 $298
Mar 28, 12 AM $0.000178
+0.00%
$17,740 $300
Mar 27, 7 PM $0.000178
+0.00%
$17,738 $194
Mar 27, 2 PM $0.000178
+0.00%
$17,771 $186
Mar 27, 12 PM $0.000179
+0.00%
$17,868 $160
Mar 27, 7 AM $0.000182
+0.00%
$18,154 $155
Mar 27, 4 AM $0.000182
+0.00%
$18,154 $179
Mar 27, 2 AM $0.000183
+0.00%
$18,274 $180
Mar 26, 11 PM $0.000183
+0.00%
$18,274 $179
Mar 26, 9 PM $0.000183
+0.00%
$18,261 $172
Mar 26, 6 PM $0.000182
+0.00%
$18,154 $158
Mar 26, 4 PM $0.000183
+0.00%
$18,298 $163
Mar 26, 1 PM $0.000184
+0.00%
$18,343 $177
Mar 26, 11 AM $0.000184
+0.00%
$18,383 $168
Mar 26, 6 AM $0.000186
+0.00%
$18,533 $143
Mar 26, 3 AM $0.000187
+0.00%
$18,720 $132
Mar 26, 1 AM $0.000188
+0.00%
$18,771 $140
Mar 25, 10 PM $0.000188
+0.00%
$18,771 $170
Mar 25, 8 PM $0.000188
+0.00%
$18,784 $182
Mar 25, 5 PM $0.000189
+0.00%
$18,916 $187
Mar 25, 3 PM $0.000188
+0.00%
$18,779 $212
Mar 25, 12 PM $0.00019
+0.00%
$19,002 $224
Mar 25, 10 AM $0.000189
+0.00%
$18,855 $226
Mar 25, 7 AM $0.00019
+0.00%
$18,947 $241
Mar 25, 5 AM $0.00019
+0.00%
$18,947 $232
Mar 25, 2 AM $0.000188
+0.00%
$18,802 $224
Mar 25, 12 AM $0.000188
+0.00%
$18,768 $219
Mar 24, 9 PM $0.000187
+0.00%
$18,667 $193
Mar 24, 7 PM $0.000185
+0.00%
$18,505 $191
Mar 24, 4 PM $0.000186
+0.00%
$18,543 $219
Mar 24, 2 PM $0.000186
+0.00%
$18,565 $256
Mar 24, 11 AM $0.000189
+0.00%
$18,869 $387
Mar 24, 9 AM $0.000189
+0.00%
$18,836 $492
Mar 24, 6 AM $0.000187
+0.00%
$18,640 $503
Mar 24, 4 AM $0.000187
+0.00%
$18,640 $519
Mar 24, 1 AM $0.000187
+0.00%
$18,675 $524
Mar 23, 11 PM $0.000188
+0.00%
$18,758 $557
Mar 23, 8 PM $0.000189
+0.00%
$18,852 $581
Mar 23, 6 PM $0.000188
+0.00%
$18,775 $547
Mar 23, 3 PM $0.000187
+0.00%
$18,666 $478
Mar 23, 1 PM $0.000187
+0.00%
$18,668 $311
Mar 23, 8 AM $0.000182
+0.00%
$18,193 $168
Mar 23, 5 AM $0.000183
+0.00%
$18,294 $165
Mar 23, 3 AM $0.000183
+0.00%
$18,284 $173
Mar 23, 12 AM $0.000181
+0.00%
$18,117 $205
Mar 22, 10 PM $0.000182
+0.00%
$18,191 $214
Mar 22, 7 PM $0.000183
+0.00%
$18,247 $188
Mar 22, 5 PM $0.000184
+0.00%
$18,342 $192