MemeCoinDAO Historical Data

MEMES Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000184
+0.00%
$18,342 $192
Mar 22, 2 PM $0.000184
+0.00%
$18,342 $197
Mar 22, 12 PM $0.000183
+0.00%
$18,250 $192
Mar 22, 9 AM $0.000183
+0.00%
$18,285 $171
Mar 22, 7 AM $0.000184
+0.00%
$18,426 $152
Mar 22, 4 AM $0.000185
+0.00%
$18,515 $138
Mar 22, 2 AM $0.000184
+0.00%
$18,353 $82
Mar 21, 11 PM $0.000184
+0.00%
$18,414 $85
Mar 21, 9 PM $0.000186
+0.00%
$18,574 $119
Mar 21, 6 PM $0.000186
+0.00%
$18,574 $130
Mar 21, 4 PM $0.000186
+0.00%
$18,574 $134
Mar 21, 1 PM $0.000187
+0.00%
$18,710 $132
Mar 21, 11 AM $0.000187
+0.00%
$18,710 $142
Mar 21, 8 AM $0.000187
+0.00%
$18,710 $169
Mar 21, 6 AM $0.000187
+0.00%
$18,710 $183
Mar 21, 3 AM $0.000187
+0.00%
$18,672 $179
Mar 21, 1 AM $0.000187
+0.00%
$18,655 $183
Mar 20, 10 PM $0.000187
+0.00%
$18,643 $137
Mar 20, 8 PM $0.000188
+0.00%
$18,787 $115
Mar 20, 5 PM $0.000187
+0.00%
$18,672 $132
Mar 20, 3 PM $0.000188
+0.00%
$18,733 $158
Mar 20, 12 PM $0.000188
+0.00%
$18,732 $187
Mar 20, 10 AM $0.000188
+0.00%
$18,732 $180
Mar 20, 7 AM $0.000187
+0.00%
$18,717 $180
Mar 20, 5 AM $0.000188
+0.00%
$18,745 $211
Mar 20, 2 AM $0.000189
+0.00%
$18,840 $223
Mar 20, 12 AM $0.000188
+0.00%
$18,792 $216
Mar 19, 9 PM $0.000188
+0.00%
$18,780 $226
Mar 19, 7 PM $0.000188
+0.00%
$18,769 $247
Mar 19, 4 PM $0.000186
+0.00%
$18,557 $256
Mar 19, 2 PM $0.000187
+0.00%
$18,708 $256
Mar 19, 11 AM $0.000189
+0.00%
$18,915 $275
Mar 19, 9 AM $0.000189
+0.00%
$18,871 $281
Mar 19, 6 AM $0.000189
+0.00%
$18,848 $269
Mar 19, 4 AM $0.000189
+0.00%
$18,898 $262
Mar 19, 1 AM $0.00019
+0.00%
$18,938 $259
Mar 18, 11 PM $0.00019
+0.00%
$18,938 $257
Mar 18, 8 PM $0.000189
+0.00%
$18,877 $244
Mar 18, 6 PM $0.00019
+0.00%
$18,959 $233
Mar 18, 3 PM $0.000188
+0.00%
$18,734 $228
Mar 18, 1 PM $0.00019
+0.34%
$-- $230
Mar 18, 10 AM $0.000193
+0.00%
$19,328 $147
Mar 18, 8 AM $0.000194
+0.00%
$19,355 $168
Mar 18, 5 AM $0.000194
+0.00%
$19,355 $183
Mar 18, 3 AM $0.000195
+0.00%
$19,496 $201
Mar 18, 12 AM $0.000194
+0.00%
$19,387 $233
Mar 17, 10 PM $0.000195
+0.00%
$19,525 $284
Mar 17, 7 PM $0.000195
+0.00%
$19,513 $321
Mar 17, 5 PM $0.000194
+0.00%
$19,428 $321
Mar 17, 2 PM $0.000194
+0.00%
$19,413 $346