MemeCoinDAO Historical Data

MEMES Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000193
+0.00%
$19,283 $372
Mar 17, 9 AM $0.000194
+0.00%
$19,381 $358
Mar 17, 7 AM $0.000194
+0.00%
$19,406 $359
Mar 17, 4 AM $0.000193
+0.00%
$19,272 $368
Mar 17, 2 AM $0.000195
+0.00%
$19,481 $366
Mar 16, 11 PM $0.000196
+0.00%
$19,538 $390
Mar 16, 9 PM $0.000196
+0.00%
$19,584 $406
Mar 16, 6 PM $0.000195
+0.00%
$19,453 $387
Mar 16, 4 PM $0.000193
+0.00%
$19,259 $347
Mar 16, 1 PM $0.000193
+0.00%
$19,319 $300
Mar 16, 11 AM $0.000193
+0.00%
$19,328 $286
Mar 16, 8 AM $0.000192
+0.00%
$19,208 $279
Mar 16, 6 AM $0.000193
+0.00%
$19,271 $265
Mar 16, 3 AM $0.000193
+0.00%
$19,319 $233
Mar 16, 1 AM $0.000191
+0.00%
$19,078 $186
Mar 15, 10 PM $0.000192
+0.00%
$19,198 $115
Mar 15, 8 PM $0.000187
+0.00%
$18,716 $59
Mar 15, 5 PM $0.000187
+0.00%
$18,701 $53
Mar 15, 3 PM $0.000186
+0.00%
$18,594 $47
Mar 15, 12 PM $0.000187
+0.00%
$18,727 $43
Mar 15, 10 AM $0.000187
+0.00%
$18,727 $47
Mar 15, 7 AM $0.000187
+0.00%
$18,697 $57
Mar 15, 5 AM $0.000187
+0.00%
$18,689 $66
Mar 15, 2 AM $0.000187
+0.00%
$18,689 $60
Mar 15, 12 AM $0.000187
+0.00%
$18,635 $53
Mar 14, 9 PM $0.000185
+0.00%
$18,480 $53
Mar 14, 7 PM $0.000185
+0.00%
$18,480 $69
Mar 14, 4 PM $0.000185
+0.00%
$18,480 $192
Mar 14, 2 PM $0.000185
+0.00%
$18,480 $401
Mar 14, 11 AM $0.000185
+0.00%
$18,480 $646
Mar 14, 9 AM $0.000186
+0.00%
$18,548 $716
Mar 14, 6 AM $0.000186
+0.00%
$18,548 $722
Mar 14, 4 AM $0.000186
+0.00%
$18,626 $732
Mar 14, 1 AM $0.000186
+0.00%
$18,626 $805
Mar 13, 11 PM $0.000186
+0.00%
$18,626 $857
Mar 13, 8 PM $0.000187
+0.00%
$18,703 $862
Mar 13, 6 PM $0.000187
+0.00%
$18,703 $869
Mar 13, 3 PM $0.000189
+0.00%
$18,837 $786
Mar 13, 1 PM $0.000192
+0.00%
$19,188 $436
Mar 13, 10 AM $0.000189
+0.00%
$18,894 $340
Mar 13, 8 AM $0.000187
+0.00%
$18,682 $335
Mar 13, 5 AM $0.000188
+0.00%
$18,763 $331
Mar 13, 3 AM $0.000188
+0.00%
$18,763 $343
Mar 13, 12 AM $0.000189
+0.00%
$18,873 $358
Mar 12, 10 PM $0.000185
+0.00%
$18,493 $306
Mar 12, 7 PM $0.000185
+0.00%
$18,493 $310
Mar 12, 5 PM $0.000185
+0.00%
$18,504 $339
Mar 12, 2 PM $0.000183
+0.00%
$18,322 $373
Mar 12, 12 PM $0.000186
+0.00%
$18,553 $386
Mar 12, 9 AM $0.000185
+0.00%
$18,455 $385