MemeCoinDAO Historical Data

MEMES Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000192
+0.00%
$19,188 $436
Mar 13, 10 AM $0.000189
+0.00%
$18,894 $340
Mar 13, 8 AM $0.000187
+0.00%
$18,682 $335
Mar 13, 5 AM $0.000188
+0.00%
$18,763 $331
Mar 13, 3 AM $0.000188
+0.00%
$18,763 $343
Mar 13, 12 AM $0.000189
+0.00%
$18,873 $358
Mar 12, 10 PM $0.000185
+0.00%
$18,493 $306
Mar 12, 7 PM $0.000185
+0.00%
$18,493 $310
Mar 12, 5 PM $0.000185
+0.00%
$18,504 $339
Mar 12, 2 PM $0.000183
+0.00%
$18,322 $373
Mar 12, 12 PM $0.000186
+0.00%
$18,553 $386
Mar 12, 9 AM $0.000185
+0.00%
$18,455 $385
Mar 12, 7 AM $0.000183
+0.00%
$18,256 $391
Mar 12, 4 AM $0.000183
+0.00%
$18,256 $383
Mar 12, 2 AM $0.000186
+0.00%
$18,565 $316
Mar 11, 11 PM $0.000187
+0.00%
$18,659 $428
Mar 11, 9 PM $0.000187
+0.00%
$18,718 $480
Mar 11, 6 PM $0.000188
+0.00%
$18,812 $483
Mar 11, 4 PM $0.000186
+0.00%
$18,579 $492
Mar 11, 1 PM $0.000186
+0.00%
$18,563 $477
Mar 11, 11 AM $0.000185
+0.00%
$18,446 $444
Mar 11, 8 AM $0.000185
+0.00%
$18,489 $441
Mar 11, 6 AM $0.000186
+0.00%
$18,567 $443
Mar 11, 3 AM $0.000186
+0.00%
$18,597 $457
Mar 11, 1 AM $0.000186
+0.00%
$18,597 $368
Mar 10, 10 PM $0.000184
+0.00%
$18,400 $324
Mar 10, 8 PM $0.000186
+0.00%
$18,594 $325
Mar 10, 5 PM $0.000188
+0.00%
$18,828 $329
Mar 10, 3 PM $0.000188
+0.00%
$18,795 $298
Mar 10, 12 PM $0.000187
+0.00%
$18,680 $270
Mar 10, 10 AM $0.000188
+0.00%
$18,790 $288
Mar 10, 7 AM $0.000187
+0.00%
$18,708 $328
Mar 10, 5 AM $0.000187
+0.03%
$-- $358
Mar 10, 2 AM $0.000187
+0.00%
$18,703 $409
Mar 10, 12 AM $0.000185
+0.00%
$18,497 $460
Mar 9, 9 PM $0.000187
+0.00%
$18,640 $474
Mar 9, 7 PM $0.000186
+0.00%
$18,618 $443
Mar 9, 4 PM $0.000186
+0.00%
$18,550 $428
Mar 9, 2 PM $0.000185
+0.00%
$18,455 $424
Mar 9, 11 AM $0.000183
+0.00%
$18,282 $423
Mar 9, 9 AM $0.000184
+0.00%
$18,373 $408
Mar 9, 6 AM $0.000183
+0.00%
$18,291 $379
Mar 9, 1 AM $0.000182
+0.00%
$18,154 $281
Mar 8, 1 PM $0.000181
+0.00%
$18,109 $141
Mar 8, 8 AM $0.000182
+0.00%
$18,199 $84
Mar 8, 3 AM $0.000183
+0.00%
$18,242 $75
Mar 8, 12 AM $0.000183
+0.00%
$18,291 $68
Mar 7, 7 AM $0.000184
+0.00%
$18,373 $231
Mar 7, 2 AM $0.000185
+0.00%
$18,446 $248
Mar 6, 11 PM $0.000185
+0.00%
$18,437 $264