MemeCoinDAO Historical Data

MEMES Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000185
+0.00%
$18,467 $265
Mar 6, 6 PM $0.000187
+0.00%
$18,643 $263
Mar 6, 8 AM $0.00019
+0.00%
$18,938 $321
Mar 6, 3 AM $0.00019
+0.00%
$18,932 $317
Mar 5, 10 PM $0.000191
+0.00%
$19,056 $357
Mar 5, 3 PM $0.000191
+0.00%
$19,081 $482
Mar 5, 12 PM $0.000193
+0.00%
$19,280 $483
Mar 5, 10 AM $0.000192
+0.00%
$19,214 $525
Mar 5, 5 AM $0.000192
+0.00%
$19,165 $601
Mar 5, 2 AM $0.000191
+0.00%
$19,115 $640
Mar 5, 12 AM $0.000193
+0.00%
$19,241 $659
Mar 4, 9 PM $0.000194
+0.00%
$19,398 $644
Mar 4, 7 PM $0.000195
+0.00%
$19,471 $639
Mar 4, 4 PM $0.000193
-0.84%
$-- $720
Mar 4, 9 AM $0.000189
+0.00%
$18,877 $687
Mar 4, 6 AM $0.000184
+0.00%
$18,429 $626
Mar 4, 4 AM $0.000186
+0.00%
$18,557 $625
Mar 4, 1 AM $0.000187
+0.00%
$18,719 $606
Mar 3, 11 PM $0.000187
+0.00%
$18,704 $608
Mar 3, 8 PM $0.000185
+0.00%
$18,479 $547
Mar 3, 6 PM $0.000185
+0.00%
$18,489 $538
Mar 3, 3 PM $0.000183
+0.00%
$18,261 $513
Mar 3, 1 PM $0.000184
+0.00%
$18,408 $615
Mar 3, 10 AM $0.000182
+0.00%
$18,179 $525
Mar 3, 8 AM $0.000184
+0.00%
$18,346 $499
Mar 3, 5 AM $0.000184
+0.00%
$18,408 $529
Mar 3, 3 AM $0.000184
+0.00%
$18,380 $543
Mar 3, 12 AM $0.000184
+0.00%
$18,430 $618
Mar 2, 10 PM $0.000185
+0.00%
$18,479 $628
Mar 2, 7 PM $0.000185
+0.00%
$18,497 $685
Mar 2, 5 PM $0.000187
+0.00%
$18,644 $667
Mar 2, 2 PM $0.000179
+0.00%
$17,909 $470
Mar 2, 12 PM $0.000179
+0.00%
$17,881 $538
Mar 2, 9 AM $0.00018
+0.00%
$17,973 $537
Mar 2, 7 AM $0.000179
+0.00%
$17,911 $547
Mar 2, 4 AM $0.00018
+0.00%
$17,998 $540
Mar 2, 2 AM $0.000181
+0.00%
$18,101 $590
Mar 1, 11 PM $0.000179
+0.00%
$17,903 $541
Mar 1, 9 PM $0.000178
+0.00%
$17,780 $544
Mar 1, 6 PM $0.00018
+0.00%
$17,966 $590
Mar 1, 4 PM $0.000182
+0.00%
$18,206 $528
Mar 1, 1 PM $0.000182
+0.00%
$18,131 $523
Mar 1, 11 AM $0.000183
+0.00%
$18,260 $534
Mar 1, 8 AM $0.000184
+0.00%
$18,394 $519
Mar 1, 6 AM $0.000184
+0.00%
$18,409 $717
Mar 1, 3 AM $0.000185
+0.00%
$18,468 $677
Mar 1, 1 AM $0.000181
+0.00%
$18,119 $567
Feb 28, 10 PM $0.000181
+0.00%
$18,119 $560
Feb 28, 8 PM $0.000178
+0.00%
$17,814 $473
Feb 28, 5 PM $0.000177
+0.00%
$17,651 $403