MemeCoinDAO Historical Data

MEMES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.000177
+0.00%
$17,643 $390
Feb 28, 12 PM $0.000174
+0.00%
$17,401 $367
Feb 28, 10 AM $0.000175
+0.00%
$17,442 $433
Feb 28, 7 AM $0.000174
+0.00%
$17,340 $421
Feb 28, 5 AM $0.000178
+0.00%
$17,828 $250
Feb 28, 2 AM $0.000178
+0.00%
$17,783 $299
Feb 28, 12 AM $0.000178
+0.00%
$17,785 $314
Feb 27, 9 PM $0.000178
+0.00%
$17,788 $283
Feb 27, 7 PM $0.000178
+0.00%
$17,783 $309
Feb 27, 4 PM $0.000178
+0.00%
$17,824 $346
Feb 27, 2 PM $0.000179
+0.00%
$17,923 $405
Feb 27, 11 AM $0.000182
+0.00%
$18,132 $372
Feb 27, 9 AM $0.000184
+0.00%
$18,414 $303
Feb 27, 6 AM $0.000185
+0.00%
$18,464 $302
Feb 27, 4 AM $0.000184
+0.00%
$18,399 $304
Feb 27, 1 AM $0.000183
+0.00%
$18,249 $281
Feb 26, 11 PM $0.000183
+0.00%
$18,318 $341
Feb 26, 8 PM $0.000183
+0.00%
$18,321 $467
Feb 26, 6 PM $0.000182
+0.00%
$18,229 $447
Feb 26, 3 PM $0.000183
+0.00%
$18,273 $466
Feb 26, 1 PM $0.000185
+0.00%
$18,458 $468
Feb 26, 10 AM $0.000185
+0.00%
$18,454 $462
Feb 26, 8 AM $0.000185
+0.00%
$18,434 $466
Feb 26, 5 AM $0.000185
+0.00%
$18,471 $489
Feb 26, 3 AM $0.000186
+0.00%
$18,605 $493
Feb 26, 12 AM $0.000186
+0.00%
$18,623 $578
Feb 25, 10 PM $0.000188
+0.00%
$18,783 $490
Feb 25, 7 PM $0.000186
+0.00%
$18,623 $393
Feb 25, 5 PM $0.000185
+0.00%
$18,432 $366
Feb 25, 2 PM $0.000181
+0.00%
$18,090 $340
Feb 25, 12 PM $0.000179
+0.00%
$17,929 $306
Feb 25, 9 AM $0.000179
+0.11%
$17,843 $297
Feb 25, 7 AM $0.000178
+0.00%
$17,789 $280
Feb 25, 4 AM $0.000179
+0.00%
$17,849 $284
Feb 25, 2 AM $0.000178
+0.00%
$17,787 $294
Feb 24, 11 PM $0.000175
+0.00%
$17,443 $316
Feb 24, 9 PM $0.000174
+0.00%
$17,369 $302
Feb 24, 6 PM $0.000174
+0.00%
$17,362 $323
Feb 24, 4 PM $0.000172
+0.00%
$17,199 $391
Feb 24, 1 PM $0.000171
+0.00%
$17,093 $369
Feb 24, 11 AM $0.000172
+0.00%
$17,212 $372
Feb 24, 8 AM $0.000172
+0.00%
$17,146 $405
Feb 24, 6 AM $0.000172
+0.00%
$17,184 $443
Feb 24, 3 AM $0.000172
+0.00%
$17,202 $421
Feb 24, 1 AM $0.000175
+0.00%
$17,436 $412
Feb 23, 10 PM $0.000174
+0.00%
$17,429 $434
Feb 23, 8 PM $0.000174
+0.00%
$17,336 $429
Feb 23, 5 PM $0.000174
+0.00%
$17,429 $372
Feb 23, 3 PM $0.000176
+0.00%
$17,582 $322
Feb 23, 12 PM $0.000176
+0.00%
$17,558 $322