MemeCoinDAO Historical Data

MEMES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.000176
+0.00%
$17,622 $313
Feb 23, 7 AM $0.000175
+0.00%
$17,447 $266
Feb 23, 5 AM $0.000173
+0.00%
$17,301 $222
Feb 23, 2 AM $0.000174
+0.00%
$17,342 $213
Feb 23, 12 AM $0.00018
+0.00%
$17,949 $80
Feb 22, 9 PM $0.00018
+0.00%
$18,009 $74
Feb 22, 7 PM $0.000181
+0.00%
$18,041 $85
Feb 22, 4 PM $0.00018
+0.00%
$18,025 $78
Feb 22, 2 PM $0.000181
+0.00%
$18,094 $86
Feb 22, 11 AM $0.000183
+0.00%
$-- $60
Feb 22, 9 AM $0.000182
+0.00%
$18,207 $84
Feb 22, 6 AM $0.000183
+0.00%
$18,248 $84
Feb 22, 1 AM $0.000183
+0.00%
$18,262 $247
Feb 21, 11 PM $0.000183
+0.00%
$18,280 $233
Feb 21, 8 PM $0.000183
+0.00%
$18,290 $236
Feb 21, 6 PM $0.000183
+0.00%
$18,327 $271
Feb 21, 3 PM $0.000184
+0.00%
$18,376 $350
Feb 21, 1 PM $0.000183
+0.14%
$18,235 $451
Feb 21, 10 AM $0.000182
+0.00%
$18,203 $459
Feb 21, 8 AM $0.000181
+0.30%
$18,114 $477
Feb 21, 5 AM $0.000182
+0.00%
$18,136 $490
Feb 21, 3 AM $0.000184
-0.43%
$18,383 $409
Feb 21, 12 AM $0.000186
+0.00%
$18,558 $342
Feb 20, 10 PM $0.000186
+0.00%
$18,573 $359
Feb 20, 7 PM $0.000186
+0.00%
$18,579 $364
Feb 20, 5 PM $0.000186
+0.00%
$18,572 $379
Feb 20, 2 PM $0.000183
+0.00%
$18,319 $281
Feb 20, 12 PM $0.000185
+0.00%
$18,490 $272
Feb 20, 9 AM $0.000186
+0.00%
$18,549 $264
Feb 20, 7 AM $0.000185
+0.00%
$-- $254
Feb 20, 4 AM $0.000184
+0.00%
$18,385 $258
Feb 20, 2 AM $0.000184
+0.00%
$18,339 $255
Feb 19, 11 PM $0.000183
+0.00%
$18,318 $238
Feb 19, 9 PM $0.000183
+0.00%
$18,271 $233
Feb 19, 6 PM $0.000182
+0.00%
$18,141 $247
Feb 19, 4 PM $0.000181
+0.00%
$18,114 $217
Feb 19, 1 PM $0.000181
+0.00%
$18,121 $222
Feb 19, 11 AM $0.000183
+0.00%
$18,288 $240
Feb 19, 8 AM $0.000183
+0.00%
$18,247 $257
Feb 19, 6 AM $0.000183
+0.00%
$18,231 $248
Feb 19, 3 AM $0.000183
+0.00%
$18,245 $256
Feb 19, 1 AM $0.000182
+0.00%
$18,195 $277
Feb 18, 10 PM $0.000182
+0.00%
$18,138 $271
Feb 18, 8 PM $0.000182
+0.00%
$18,200 $266
Feb 18, 5 PM $0.000184
+0.00%
$18,383 $273
Feb 18, 12 PM $0.000185
+0.00%
$18,459 $316
Feb 18, 10 AM $0.000186
+0.00%
$18,614 $271
Feb 18, 7 AM $0.000186
+0.00%
$18,556 $256
Feb 18, 5 AM $0.000186
+0.00%
$18,621 $277
Feb 18, 2 AM $0.000186
+0.00%
$18,582 $295