MemeCoinDAO Historical Data

MEMES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $0.000187
+0.00%
$18,724 $316
Feb 17, 9 PM $0.000187
+0.00%
$18,711 $338
Feb 17, 7 PM $0.000187
+0.00%
$-- $344
Feb 17, 4 PM $0.000186
+0.00%
$18,531 $293
Feb 17, 2 PM $0.000187
+0.00%
$18,661 $331
Feb 17, 11 AM $0.000187
+0.00%
$18,652 $411
Feb 17, 9 AM $0.000187
+0.00%
$18,712 $416
Feb 17, 6 AM $0.000188
+0.00%
$18,813 $420
Feb 17, 4 AM $0.000188
+0.00%
$18,824 $401
Feb 17, 1 AM $0.000189
+0.00%
$18,866 $371
Feb 16, 11 PM $0.000188
+0.00%
$18,736 $381
Feb 16, 8 PM $0.000186
+0.00%
$18,614 $370
Feb 16, 6 PM $0.000186
+0.00%
$18,548 $401
Feb 16, 3 PM $0.000185
+0.00%
$18,526 $368
Feb 16, 1 PM $0.000186
+0.00%
$18,568 $266
Feb 16, 10 AM $0.000185
+0.00%
$18,501 $244
Feb 16, 8 AM $0.000186
+0.00%
$18,541 $268
Feb 16, 5 AM $0.000185
+0.00%
$18,454 $306
Feb 16, 3 AM $0.000186
+0.00%
$18,539 $342
Feb 16, 2 AM $0.000186
+0.00%
$18,539 $338
Feb 16, 12 AM $0.000185
+0.00%
$18,509 $336
Feb 15, 10 PM $0.000186
+0.00%
$18,583 $326
Feb 15, 7 PM $0.000187
+0.00%
$18,631 $301
Feb 15, 5 PM $0.000189
+0.00%
$18,846 $261
Feb 15, 2 PM $0.000188
+0.00%
$18,780 $291
Feb 15, 12 PM $0.00019
+0.00%
$18,962 $234
Feb 15, 9 AM $0.000191
+0.00%
$19,067 $245
Feb 15, 7 AM $0.00019
+0.00%
$18,941 $211
Feb 15, 4 AM $0.000189
+0.00%
$18,910 $191
Feb 15, 2 AM $0.000189
+0.00%
$18,842 $140
Feb 14, 11 PM $0.000188
+0.00%
$18,801 $133
Feb 14, 9 PM $0.000188
+0.00%
$18,796 $113
Feb 14, 6 PM $0.000188
+0.00%
$18,788 $145
Feb 14, 4 PM $0.000187
+0.00%
$18,725 $182
Feb 14, 1 PM $0.000186
+0.00%
$18,590 $300
Feb 14, 11 AM $0.000185
+0.00%
$18,490 $276
Feb 14, 8 AM $0.000185
+0.00%
$18,494 $298
Feb 14, 6 AM $0.000184
+0.00%
$18,398 $298
Feb 14, 3 AM $0.000185
+0.00%
$18,503 $310
Feb 14, 1 AM $0.000185
+0.00%
$18,521 $341
Feb 13, 10 PM $0.000185
+0.00%
$18,435 $381
Feb 13, 8 PM $0.000184
+0.00%
$18,373 $409
Feb 13, 5 PM $0.000187
+0.00%
$18,650 $426
Feb 13, 3 PM $0.00018
+0.00%
$17,984 $445
Feb 13, 12 PM $0.000178
+0.00%
$17,807 $425
Feb 13, 10 AM $0.000178
+0.00%
$17,817 $419
Feb 13, 7 AM $0.000177
+0.00%
$17,691 $425
Feb 13, 5 AM $0.000177
+0.00%
$17,700 $420
Feb 13, 2 AM $0.000177
+0.00%
$17,704 $407
Feb 13, 12 AM $0.000176
+0.00%
$17,626 $409