MemeCoinDAO Historical Data

MEMES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.000176
+0.00%
$-- $425
Feb 12, 7 PM $0.000176
+0.00%
$17,615 $413
Feb 12, 4 PM $0.000177
+0.00%
$17,722 $449
Feb 12, 2 PM $0.00018
+0.00%
$18,003 $514
Feb 12, 11 AM $0.000181
+0.00%
$18,035 $512
Feb 12, 9 AM $0.000179
+0.00%
$17,916 $484
Feb 12, 6 AM $0.000179
+0.00%
$17,918 $500
Feb 12, 4 AM $0.000179
+0.00%
$17,876 $540
Feb 12, 1 AM $0.000178
+0.00%
$17,821 $585
Feb 11, 11 PM $0.000179
+0.00%
$17,831 $569
Feb 11, 8 PM $0.000178
+0.00%
$17,806 $520
Feb 11, 6 PM $0.000177
+0.00%
$17,716 $541
Feb 11, 3 PM $0.000178
+0.00%
$17,762 $434
Feb 11, 1 PM $0.00018
+0.00%
$17,966 $325
Feb 11, 10 AM $0.000179
+0.00%
$17,928 $331
Feb 11, 8 AM $0.00018
+0.00%
$17,961 $336
Feb 11, 5 AM $0.000182
+0.00%
$18,145 $317
Feb 11, 3 AM $0.000183
+0.00%
$18,253 $289
Feb 11, 12 AM $0.000182
+0.00%
$18,213 $269
Feb 10, 10 PM $0.000182
+0.00%
$18,192 $262
Feb 10, 7 PM $0.000182
+0.00%
$18,204 $271
Feb 10, 5 PM $0.000184
+0.00%
$18,351 $299
Feb 10, 2 PM $0.000184
+0.00%
$18,396 $415
Feb 10, 12 PM $0.000184
+0.00%
$18,345 $410
Feb 10, 9 AM $0.000185
+0.00%
$18,479 $433
Feb 10, 7 AM $0.000184
+0.00%
$18,421 $491
Feb 10, 4 AM $0.000186
+0.00%
$18,611 $483
Feb 10, 2 AM $0.000187
+0.00%
$18,669 $470
Feb 9, 11 PM $0.000186
+0.00%
$18,621 $536
Feb 9, 9 PM $0.000188
+0.00%
$18,732 $613
Feb 9, 6 PM $0.000188
+0.00%
$18,751 $641
Feb 9, 4 PM $0.000182
+0.00%
$18,202 $538
Feb 9, 1 PM $0.000181
+0.00%
$18,096 $483
Feb 9, 11 AM $0.000181
+0.00%
$18,036 $495
Feb 9, 8 AM $0.000182
+0.00%
$-- $514
Feb 9, 6 AM $0.000184
+0.00%
$18,394 $461
Feb 9, 3 AM $0.000184
+0.00%
$18,376 $462
Feb 9, 1 AM $0.000185
+0.00%
$18,453 $408
Feb 8, 10 PM $0.000185
+0.00%
$18,493 $328
Feb 8, 8 PM $0.000186
+0.00%
$18,560 $298
Feb 8, 5 PM $0.000184
+0.00%
$18,403 $306
Feb 8, 3 PM $0.000186
+0.00%
$18,535 $277
Feb 8, 12 PM $0.000185
+0.00%
$18,501 $296
Feb 8, 10 AM $0.000186
+0.00%
$18,535 $283
Feb 8, 7 AM $0.000185
+0.00%
$18,456 $277
Feb 8, 5 AM $0.000185
+0.00%
$18,505 $392
Feb 8, 2 AM $0.000186
+0.00%
$18,542 $435
Feb 8, 12 AM $0.000186
+0.00%
$18,582 $474
Feb 7, 9 PM $0.000186
+0.00%
$18,608 $548
Feb 7, 7 PM $0.000186
+0.00%
$18,629 $601