MemeCoinDAO Historical Data

MEMES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.000186
+0.00%
$18,629 $601
Feb 7, 4 PM $0.000184
+0.00%
$18,425 $709
Feb 7, 2 PM $0.000184
+0.00%
$18,368 $841
Feb 7, 11 AM $0.000182
+0.00%
$18,192 $842
Feb 7, 9 AM $0.000184
+0.00%
$18,335 $934
Feb 7, 6 AM $0.000186
+0.00%
$18,553 $882
Feb 7, 4 AM $0.000185
+0.00%
$18,529 $1,004
Feb 7, 1 AM $0.000184
+0.00%
$18,367 $1,206
Feb 6, 11 PM $0.000187
+0.00%
$18,686 $2,151
Feb 6, 8 PM $0.000184
+0.00%
$18,424 $2,545
Feb 6, 6 PM $0.000185
+0.00%
$18,467 $2,645
Feb 6, 3 PM $0.000181
+0.00%
$18,098 $2,804
Feb 6, 1 PM $0.000178
+0.00%
$17,744 $2,904
Feb 6, 10 AM $0.000177
+0.00%
$17,687 $2,999
Feb 6, 8 AM $0.000176
+0.00%
$17,589 $2,959
Feb 6, 5 AM $0.000173
+0.00%
$17,322 $2,893
Feb 6, 2 AM $0.000173
+0.00%
$17,299 $2,892
Feb 5, 9 PM $0.000177
+0.00%
$17,651 $1,852
Feb 5, 7 PM $0.000178
+0.00%
$17,764 $1,537
Feb 5, 4 PM $0.000182
+0.00%
$18,175 $1,429
Feb 5, 2 PM $0.000187
+0.00%
$18,641 $1,226
Feb 5, 11 AM $0.000188
+0.00%
$18,777 $1,169
Feb 5, 9 AM $0.00019
+0.00%
$18,932 $1,119
Feb 5, 6 AM $0.000188
+0.00%
$18,764 $1,097
Feb 5, 4 AM $0.000189
+0.00%
$18,879 $1,041
Feb 5, 1 AM $0.000188
+0.00%
$18,827 $966
Feb 4, 11 PM $0.00019
+0.00%
$18,947 $935
Feb 4, 8 PM $0.000192
+0.00%
$19,223 $825
Feb 4, 6 PM $0.000189
+0.00%
$18,856 $894
Feb 4, 3 PM $0.000191
+0.00%
$19,120 $867
Feb 4, 1 PM $0.000195
+0.00%
$19,501 $765
Feb 4, 10 AM $0.000196
+0.00%
$19,619 $690
Feb 4, 8 AM $0.000198
+0.00%
$19,761 $708
Feb 4, 5 AM $0.000198
+0.00%
$19,763 $683
Feb 4, 3 AM $0.000197
+0.00%
$19,676 $700
Feb 4, 12 AM $0.000198
+0.00%
$19,767 $658
Feb 3, 10 PM $0.0002
+0.00%
$19,999 $589
Feb 3, 7 PM $0.000198
+0.00%
$19,777 $507
Feb 3, 5 PM $0.0002
+0.00%
$20,014 $380
Feb 3, 2 PM $0.000204
+0.00%
$20,371 $305
Feb 3, 12 PM $0.000204
+0.00%
$20,385 $317
Feb 3, 9 AM $0.000203
+0.00%
$20,297 $338
Feb 3, 7 AM $0.000205
+0.00%
$20,484 $338
Feb 3, 4 AM $0.000204
+0.00%
$20,416 $573
Feb 3, 2 AM $0.000205
+0.00%
$20,509 $779
Feb 2, 11 PM $0.000204
+0.00%
$20,418 $968
Feb 2, 9 PM $0.000205
+0.00%
$20,441 $1,176
Feb 2, 6 PM $0.000205
+0.00%
$20,458 $1,269
Feb 2, 4 PM $0.000205
+0.00%
$20,435 $1,340
Feb 2, 1 PM $0.000203
+0.00%
$20,284 $1,426