MemeCoinDAO Historical Data

MEMES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.000203
+0.00%
$20,229 $1,473
Feb 2, 8 AM $0.000201
+0.00%
$20,105 $1,453
Feb 2, 6 AM $0.000198
+0.00%
$19,778 $1,310
Feb 2, 3 AM $0.000197
+0.00%
$19,674 $1,065
Feb 2, 1 AM $0.000202
+0.00%
$20,158 $913
Feb 1, 10 PM $0.000202
+0.00%
$20,155 $721
Feb 1, 8 PM $0.000202
+0.00%
$20,199 $689
Feb 1, 5 PM $0.000202
+0.00%
$20,128 $907
Feb 1, 3 PM $0.000203
+0.00%
$20,245 $1,093
Feb 1, 12 PM $0.000205
+0.38%
$20,459 $1,115
Feb 1, 10 AM $0.000206
+0.00%
$20,535 $1,077
Feb 1, 7 AM $0.000205
+0.00%
$20,457 $1,170
Feb 1, 5 AM $0.000206
+0.00%
$20,611 $1,145
Feb 1, 2 AM $0.000205
+0.00%
$20,474 $1,150
Feb 1, 12 AM $0.000207
+0.00%
$20,636 $1,102
Download