Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000277
+0.00%
$276,800 $7
Yesterday $0.0000271
-2.34%
$271,100 $101
Oct 3, 2026 $0.0000278
+0.11%
$277,600 $26
Oct 2, 2026 $0.0000277
+0.00%
$277,300 $1
Oct 1, 2026 $0.0000277
+0.11%
$277,300 $27
Sep 30, 2026 $0.0000277
+0.04%
$277,000 $13
Sep 29, 2026 $0.0000277
+0.07%
$276,900 $16
Sep 28, 2026 $0.0000277
+0.00%
$276,700 $60
Sep 27, 2026 $0.0000277
-1.95%
$276,700 $612
Sep 26, 2026 $0.0000282
+1.95%
$282,200 $20
Sep 25, 2026 $0.0000277
+0.00%
$276,800 $15
Sep 24, 2026 $0.0000277
-3.86%
$276,800 $32
Sep 23, 2026 $0.0000288
-17.88%
$287,900 $209
Sep 22, 2026 $0.0000351
-7.54%
$350,600 $55
Sep 21, 2026 $0.0000379
-3.83%
$379,200 $86
Sep 20, 2026 $0.0000394
+0.00%
$394,300 $2
Sep 19, 2026 $0.0000394
+7.76%
$394,300 $7
Sep 18, 2026 $0.0000366
-7.20%
$365,900 $5
Sep 17, 2026 $0.0000394
+0.03%
$394,300 $12
Sep 16, 2026 $0.0000394
+3.96%
$394,200 $28
Sep 15, 2026 $0.0000379
+8.19%
$379,200 $130
Sep 14, 2026 $0.000035
-1.96%
$350,500 $168
Sep 13, 2026 $0.0000358
+10.31%
$357,500 $66
Sep 12, 2026 $0.0000324
+0.00%
$324,100 $8
Sep 11, 2026 $0.0000324
-11.11%
$324,100 $87
Sep 10, 2026 $0.0000365
+4.02%
$364,600 $12
Sep 9, 2026 $0.000035
+0.00%
$350,500 $30
Sep 8, 2026 $0.000035
-1.96%
$350,500 $335
Sep 7, 2026 $0.0000358
+8.53%
$357,500 $481
Sep 6, 2026 $0.0000329
+7.96%
$329,400 $52
Sep 5, 2026 $0.0000305
-0.07%
$305,100 $58
Sep 4, 2026 $0.0000305
-7.54%
$305,300 $91
Sep 3, 2026 $0.000033
-1.84%
$330,200 $125
Sep 2, 2026 $0.0000336
-11.54%
$336,400 $1,373
Sep 1, 2026 $0.000038
-14.54%
$380,300 $7,623
Aug 31, 2026 $0.0000445
+69.46%
$445,000 $28,197
Aug 30, 2026 $0.0000263
-4.99%
$262,600 $1,040
Aug 29, 2026 $0.0000276
+2.26%
$276,400 $753
Aug 28, 2026 $0.000027
-13.59%
$270,300 $1,270
Aug 27, 2026 $0.0000313
+6.65%
$312,800 $1,287
Aug 26, 2026 $0.0000293
+6.69%
$293,300 $908
Aug 25, 2026 $0.0000275
-13.61%
$274,900 $1,213
Aug 24, 2026 $0.0000318
-30.69%
$318,200 $3,878
Aug 23, 2026 $0.0000459
-17.14%
$459,100 $1,640
Aug 22, 2026 $0.0000554
-28.04%
$554,100 $17,592
Aug 21, 2026 $0.000077
+356.70%
$770,000 $33,038
Aug 20, 2026 $0.0000169
+1.75%
$168,600 $5
Aug 19, 2026 $0.0000166
-6.23%
$165,700 $32
Aug 18, 2026 $0.0000177
+3.15%
$176,700 $2,434
Aug 17, 2026 $0.0000171
-1.44%
$171,300 $30
Download