AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 243,800 $ 17
Yesterday $ 0.0000249
+2.21%
$ 249,200 $ 133
May 14, 2026 $ 0.0000244
-4.20%
$ 243,800 $ 120
May 13, 2026 $ 0.0000254
+3.46%
$ 254,500 $ 32
May 12, 2026 $ 0.0000246
+3.19%
$ 246,000 $ 40
May 11, 2026 $ 0.0000238
+1.92%
$ 238,400 $ 3
May 10, 2026 $ 0.0000234
+0.00%
$ 233,900 $ 34
May 9, 2026 $ 0.0000228
+0.00%
$ 227,700 $ 4
May 8, 2026 $ 0.0000228
+2.38%
$ 227,700 $ 30
May 7, 2026 $ 0.0000222
-4.18%
$ 222,400 $ 79
May 6, 2026 $ 0.0000232
-1.74%
$ 232,100 $ 34
May 5, 2026 $ 0.0000236
+0.43%
$ 236,200 $ 2,330
May 4, 2026 $ 0.0000235
+2.62%
$ 235,200 $ 5,261
May 3, 2026 $ 0.0000229
+1.37%
$ 229,200 $ 4,789
May 2, 2026 $ 0.0000226
-0.13%
$ 226,100 $ 5,313
May 1, 2026 $ 0.0000226
+1.07%
$ 226,400 $ 5,450
Apr 30, 2026 $ 0.0000224
+1.54%
$ 224,000 $ 4,742
Apr 29, 2026 $ 0.0000221
-1.21%
$ 220,600 $ 4,670
Apr 28, 2026 $ 0.0000223
-1.02%
$ 223,000 $ 5,473
Apr 27, 2026 $ 0.0000225
-13.11%
$ 225,600 $ 5,431
Apr 26, 2026 $ 0.000026
+16.46%
$ 259,400 $ 50,146
Apr 25, 2026 $ 0.0000223
-0.76%
$ 222,900 $ 4,814
Apr 24, 2026 $ 0.0000225
-6.42%
$ 224,600 $ 3,162
Apr 23, 2026 $ 0.000022
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.000022
+0.18%
$ 220,300 $ 33
Apr 21, 2026 $ 0.000022
-0.05%
$ 219,900 $ 1
Apr 20, 2026 $ 0.000022
-2.31%
$ 220,000 $ 48
Apr 19, 2026 $ 0.0000225
-1.83%
$ 225,200 $ 368
Apr 18, 2026 $ 0.0000229
-2.63%
$ 229,400 $ 17
Apr 17, 2026 $ 0.0000236
+5.79%
$ 235,600 $ 4,644
Apr 16, 2026 $ 0.0000223
+2.39%
$ 222,700 $ 14,304
Apr 15, 2026 $ 0.0000217
-0.50%
$ 217,300 $ 15,549
Apr 14, 2026 $ 0.0000219
+0.60%
$ 218,600 $ 14,635
Apr 13, 2026 $ 0.0000218
-0.23%
$ 217,300 $ 14,291
Apr 12, 2026 $ 0.0000219
-1.66%
$ 218,700 $ 14,461
Apr 11, 2026 $ 0.0000222
-0.22%
$ 224,000 $ 13,943
Apr 10, 2026 $ 0.0000223
+7.68%
$ 222,900 $ 14,444
Apr 9, 2026 $ 0.0000207
+0.05%
$ 207,000 $ 15,094
Apr 8, 2026 $ 0.0000207
-1.24%
$ 206,900 $ 14,611
Apr 7, 2026 $ 0.0000209
-1.41%
$ 209,500 $ 16,024
Apr 6, 2026 $ 0.0000212
-0.79%
$ 212,500 $ 14,682
Apr 5, 2026 $ 0.0000214
+0.37%
$ 214,200 $ 14,640
Apr 4, 2026 $ 0.0000213
-1.48%
$ 213,000 $ 13,618
Apr 3, 2026 $ 0.0000216
-3.44%
$ 216,200 $ 14,125
Apr 2, 2026 $ 0.0000224
-7.68%
$ 223,600 $ 15,037
Apr 1, 2026 $ 0.0000242
-8.29%
$ 242,200 $ 15,059
Mar 31, 2026 $ 0.0000264
-1.31%
$ 264,100 $ 13,952
Mar 30, 2026 $ 0.0000268
+2.14%
$ 267,600 $ 14,668
Mar 29, 2026 $ 0.0000262
+3.77%
$ 261,800 $ 14,630
Mar 28, 2026 $ 0.0000252
+6.32%
$ 252,300 $ 14,362
Download