AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $0.0000169
+0.00%
$168,600 $3
Yesterday $0.0000169
+1.75%
$168,600 $5
Aug 19, 2026 $0.0000166
-6.23%
$165,700 $32
Aug 18, 2026 $0.0000177
+3.15%
$176,700 $2,434
Aug 17, 2026 $0.0000171
-1.44%
$171,300 $30
Aug 16, 2026 $0.0000174
+0.00%
$-- $5
Aug 15, 2026 $0.0000174
-0.11%
$173,800 $13
Aug 14, 2026 $0.0000184
+0.00%
$184,200 $4
Aug 13, 2026 $0.0000184
-0.05%
$184,200 $14
Aug 12, 2026 $0.0000174
+0.00%
$-- $5
Aug 11, 2026 $0.0000174
-3.01%
$174,000 $5
Aug 10, 2026 $0.0000179
+0.00%
$179,400 $14
Aug 9, 2026 $0.0000179
+6.41%
$179,400 $4
Aug 8, 2026 $0.0000169
-0.82%
$168,600 $523
Aug 7, 2026 $0.0000169
+0.00%
$-- $6
Aug 6, 2026 $0.0000169
+3.80%
$169,500 $6
Aug 5, 2026 $0.0000163
+7.08%
$163,300 $50
Aug 4, 2026 $0.0000152
-14.99%
$152,500 $78
Aug 3, 2026 $0.0000179
-8.24%
$179,400 $116
Aug 2, 2026 $0.0000196
+2.84%
$195,500 $5
Aug 1, 2026 $0.000019
-5.33%
$190,100 $55
Jul 31, 2026 $0.0000201
+0.00%
$200,800 $6
Jul 30, 2026 $0.0000201
+2.71%
$200,800 $47
Jul 29, 2026 $0.0000196
-3.60%
$195,500 $110
Jul 28, 2026 $0.0000203
+5.74%
$202,800 $39
Jul 27, 2026 $0.0000192
-1.99%
$191,800 $42
Jul 26, 2026 $0.0000206
+0.00%
$206,200 $1
Jul 25, 2026 $0.0000206
+5.15%
$206,200 $1
Jul 24, 2026 $0.0000196
+0.31%
$196,100 $62
Jul 23, 2026 $0.0000196
-5.10%
$195,500 $1
Jul 22, 2026 $0.0000206
+7.40%
$206,000 $4
Jul 21, 2026 $0.0000192
-6.89%
$191,800 $31
Jul 20, 2026 $0.0000206
+6.51%
$206,000 $128
Jul 19, 2026 $0.0000193
-3.30%
$193,400 $42
Jul 18, 2026 $0.00002
-0.05%
$200,000 $2
Jul 17, 2026 $0.00002
+0.05%
$200,100 $25
Jul 16, 2026 $0.00002
-1.04%
$200,000 $23
Jul 15, 2026 $0.0000202
-2.32%
$202,100 $7
Jul 14, 2026 $0.0000207
-4.39%
$206,900 $15
Jul 13, 2026 $0.0000216
+6.44%
$216,400 $8
Jul 12, 2026 $0.0000203
-3.92%
$203,300 $4,442
Jul 11, 2026 $0.000021
+0.00%
$-- $2
Jul 10, 2026 $0.000021
+0.00%
$210,100 $2
Jul 9, 2026 $0.000021
-0.10%
$210,100 $58
Jul 8, 2026 $0.000021
+0.00%
$-- $10
Jul 7, 2026 $0.000021
-5.40%
$210,300 $10
Jul 6, 2026 $0.0000222
+5.06%
$222,300 $19
Jul 5, 2026 $0.0000212
+2.62%
$211,600 $12
Jul 4, 2026 $0.0000217
+6.53%
$216,900 $61
Jul 3, 2026 $0.0000204
-3.78%
$203,600 $28
Download