AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 250,000 $ 3
Yesterday $ 0.000025
+0.00%
$ 250,000 $ 3
Jun 5, 2026 $ 0.000025
+0.00%
$ 250,000 $ 13
Jun 4, 2026 $ 0.000025
-5.27%
$ 250,000 $ 172
Jun 3, 2026 $ 0.0000264
+3.61%
$ 263,900 $ 17
Jun 2, 2026 $ 0.0000265
+0.00%
$ 265,200 $ 1
Jun 1, 2026 $ 0.0000265
-2.39%
$ 265,200 $ 129
May 31, 2026 $ 0.0000272
+4.02%
$ 271,700 $ 28
May 30, 2026 $ 0.0000261
-3.37%
$ 261,200 $ 28
May 29, 2026 $ 0.000027
+3.33%
$ 270,300 $ 31
May 27, 2026 $ 0.0000261
+0.00%
$ 261,300 $ 38
May 26, 2026 $ 0.0000261
-3.79%
$ 261,300 $ 52
May 25, 2026 $ 0.0000272
+0.00%
$ 271,600 $ 9
May 24, 2026 $ 0.0000269
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0000269
-0.88%
$ 269,200 $ 16
May 22, 2026 $ 0.0000272
+6.72%
$ 271,600 $ 71
May 21, 2026 $ 0.0000254
+3.37%
$ 254,500 $ 2,043
May 20, 2026 $ 0.0000246
-5.71%
$ 246,200 $ 22
May 19, 2026 $ 0.0000261
+2.59%
$ 261,100 $ 20
May 18, 2026 $ 0.0000261
+0.00%
$ 261,100 $ 8
May 17, 2026 $ 0.0000261
+4.02%
$ 261,100 $ 26
May 16, 2026 $ 0.0000251
+0.72%
$ 251,000 $ 183
May 15, 2026 $ 0.0000249
+2.21%
$ 249,200 $ 133
May 14, 2026 $ 0.0000244
-4.20%
$ 243,800 $ 120
May 13, 2026 $ 0.0000254
+3.46%
$ 254,500 $ 32
May 12, 2026 $ 0.0000246
+3.19%
$ 246,000 $ 40
May 11, 2026 $ 0.0000238
+1.92%
$ 238,400 $ 3
May 10, 2026 $ 0.0000234
+0.00%
$ 233,900 $ 34
May 9, 2026 $ 0.0000228
+0.00%
$ 227,700 $ 4
May 8, 2026 $ 0.0000228
+2.38%
$ 227,700 $ 30
May 7, 2026 $ 0.0000222
-4.18%
$ 222,400 $ 79
May 6, 2026 $ 0.0000232
-1.74%
$ 232,100 $ 34
May 5, 2026 $ 0.0000236
+0.43%
$ 236,200 $ 2,330
May 4, 2026 $ 0.0000235
+2.62%
$ 235,200 $ 5,261
May 3, 2026 $ 0.0000229
+1.37%
$ 229,200 $ 4,789
May 2, 2026 $ 0.0000226
-0.13%
$ 226,100 $ 5,313
May 1, 2026 $ 0.0000226
+1.07%
$ 226,400 $ 5,450
Apr 30, 2026 $ 0.0000224
+1.54%
$ 224,000 $ 4,742
Apr 29, 2026 $ 0.0000221
-1.21%
$ 220,600 $ 4,670
Apr 28, 2026 $ 0.0000223
-1.02%
$ 223,000 $ 5,473
Apr 27, 2026 $ 0.0000225
-13.11%
$ 225,600 $ 5,431
Apr 26, 2026 $ 0.000026
+16.46%
$ 259,400 $ 50,146
Apr 25, 2026 $ 0.0000223
-0.76%
$ 222,900 $ 4,814
Apr 24, 2026 $ 0.0000225
-6.42%
$ 224,600 $ 3,162
Apr 23, 2026 $ 0.000022
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.000022
+0.18%
$ 220,300 $ 33
Apr 21, 2026 $ 0.000022
-0.05%
$ 219,900 $ 1
Apr 20, 2026 $ 0.000022
-2.31%
$ 220,000 $ 48
Apr 19, 2026 $ 0.0000225
-1.83%
$ 225,200 $ 368
Apr 18, 2026 $ 0.0000229
-2.63%
$ 229,400 $ 17
Download