AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 210,100 $ 33
Yesterday $ 0.000021
-0.10%
$ 210,100 $ 58
Jul 8, 2026 $ 0.000021
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.000021
-5.40%
$ 210,300 $ 10
Jul 6, 2026 $ 0.0000222
+5.06%
$ 222,300 $ 19
Jul 5, 2026 $ 0.0000212
+2.62%
$ 211,600 $ 12
Jul 4, 2026 $ 0.0000217
+6.53%
$ 216,900 $ 61
Jul 3, 2026 $ 0.0000204
-3.78%
$ 203,600 $ 28
Jul 2, 2026 $ 0.0000212
-2.44%
$ 211,600 $ 5
Jul 1, 2026 $ 0.0000203
+0.00%
$ 202,800 $ 2
Jun 29, 2026 $ 0.0000212
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000212
-2.44%
$ 211,600 $ 820
Jun 27, 2026 $ 0.0000211
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.0000211
-3.39%
$ 211,100 $ 183
Jun 25, 2026 $ 0.0000218
+3.46%
$ 218,500 $ 16
Jun 24, 2026 $ 0.0000211
+4.50%
$ 211,200 $ 28
Jun 23, 2026 $ 0.0000202
-0.30%
$ 202,100 $ 27
Jun 22, 2026 $ 0.0000203
-0.05%
$ 202,700 $ 12
Jun 21, 2026 $ 0.0000203
-7.40%
$ 202,800 $ 119
Jun 20, 2026 $ 0.0000219
+0.00%
$ 219,000 $ 3
Jun 19, 2026 $ 0.0000227
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.0000227
+1.34%
$ 227,500 $ 9
Jun 17, 2026 $ 0.0000224
-9.88%
$ 224,500 $ 96
Jun 16, 2026 $ 0.0000249
+2.17%
$ 249,100 $ 2
Jun 15, 2026 $ 0.0000244
+2.27%
$ 243,800 $ 4
Jun 14, 2026 $ 0.0000238
-2.21%
$ 238,400 $ 4
Jun 13, 2026 $ 0.0000244
+4.64%
$ 243,800 $ 41
Jun 12, 2026 $ 0.0000233
-4.43%
$ 233,000 $ 2
Jun 11, 2026 $ 0.0000244
+0.95%
$ 243,800 $ 124
Jun 10, 2026 $ 0.0000241
+0.00%
$ 241,500 $ 2
Jun 9, 2026 $ 0.0000241
+0.00%
$ -- $ 18
Jun 8, 2026 $ 0.0000241
-3.40%
$ 241,500 $ 18
Jun 7, 2026 $ 0.000025
+0.00%
$ 250,000 $ 2
Jun 6, 2026 $ 0.000025
+0.00%
$ 250,000 $ 3
Jun 5, 2026 $ 0.000025
+0.00%
$ 250,000 $ 13
Jun 4, 2026 $ 0.000025
-5.27%
$ 250,000 $ 172
Jun 3, 2026 $ 0.0000264
+3.61%
$ 263,900 $ 17
Jun 2, 2026 $ 0.0000265
+0.00%
$ 265,200 $ 1
Jun 1, 2026 $ 0.0000265
-2.39%
$ 265,200 $ 129
May 31, 2026 $ 0.0000272
+4.02%
$ 271,700 $ 28
May 30, 2026 $ 0.0000261
-3.37%
$ 261,200 $ 28
May 29, 2026 $ 0.000027
+3.33%
$ 270,300 $ 31
May 27, 2026 $ 0.0000261
+0.00%
$ 261,300 $ 38
May 26, 2026 $ 0.0000261
-3.79%
$ 261,300 $ 52
May 25, 2026 $ 0.0000272
+0.00%
$ 271,600 $ 9
May 24, 2026 $ 0.0000269
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0000269
-0.88%
$ 269,200 $ 16
May 22, 2026 $ 0.0000272
+6.72%
$ 271,600 $ 71
May 21, 2026 $ 0.0000254
+3.37%
$ 254,500 $ 2,043
May 20, 2026 $ 0.0000246
-5.71%
$ 246,200 $ 22
Download