AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 199,000 $ 54
Yesterday $ 0.0000196
-3.60%
$ 195,500 $ 110
Jul 28, 2026 $ 0.0000203
+5.74%
$ 202,800 $ 39
Jul 27, 2026 $ 0.0000192
-1.99%
$ 191,800 $ 42
Jul 26, 2026 $ 0.0000206
+0.00%
$ 206,200 $ 1
Jul 25, 2026 $ 0.0000206
+5.15%
$ 206,200 $ 1
Jul 24, 2026 $ 0.0000196
+0.31%
$ 196,100 $ 62
Jul 23, 2026 $ 0.0000196
-5.10%
$ 195,500 $ 1
Jul 22, 2026 $ 0.0000206
+7.40%
$ 206,000 $ 4
Jul 21, 2026 $ 0.0000192
-6.89%
$ 191,800 $ 31
Jul 20, 2026 $ 0.0000206
+6.51%
$ 206,000 $ 128
Jul 19, 2026 $ 0.0000193
-3.30%
$ 193,400 $ 42
Jul 18, 2026 $ 0.00002
-0.05%
$ 200,000 $ 2
Jul 17, 2026 $ 0.00002
+0.05%
$ 200,100 $ 25
Jul 16, 2026 $ 0.00002
-1.04%
$ 200,000 $ 23
Jul 15, 2026 $ 0.0000202
-2.32%
$ 202,100 $ 7
Jul 14, 2026 $ 0.0000207
-4.39%
$ 206,900 $ 15
Jul 13, 2026 $ 0.0000216
+6.44%
$ 216,400 $ 8
Jul 12, 2026 $ 0.0000203
-3.92%
$ 203,300 $ 4,442
Jul 11, 2026 $ 0.000021
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.000021
+0.00%
$ 210,100 $ 2
Jul 9, 2026 $ 0.000021
-0.10%
$ 210,100 $ 58
Jul 8, 2026 $ 0.000021
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.000021
-5.40%
$ 210,300 $ 10
Jul 6, 2026 $ 0.0000222
+5.06%
$ 222,300 $ 19
Jul 5, 2026 $ 0.0000212
+2.62%
$ 211,600 $ 12
Jul 4, 2026 $ 0.0000217
+6.53%
$ 216,900 $ 61
Jul 3, 2026 $ 0.0000204
-3.78%
$ 203,600 $ 28
Jul 2, 2026 $ 0.0000212
-2.44%
$ 211,600 $ 5
Jul 1, 2026 $ 0.0000203
+0.00%
$ 202,800 $ 2
Jun 29, 2026 $ 0.0000212
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.0000212
-2.44%
$ 211,600 $ 820
Jun 27, 2026 $ 0.0000211
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.0000211
-3.39%
$ 211,100 $ 183
Jun 25, 2026 $ 0.0000218
+3.46%
$ 218,500 $ 16
Jun 24, 2026 $ 0.0000211
+4.50%
$ 211,200 $ 28
Jun 23, 2026 $ 0.0000202
-0.30%
$ 202,100 $ 27
Jun 22, 2026 $ 0.0000203
-0.05%
$ 202,700 $ 12
Jun 21, 2026 $ 0.0000203
-7.40%
$ 202,800 $ 119
Jun 20, 2026 $ 0.0000219
+0.00%
$ 219,000 $ 3
Jun 19, 2026 $ 0.0000227
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.0000227
+1.34%
$ 227,500 $ 9
Jun 17, 2026 $ 0.0000224
-9.88%
$ 224,500 $ 96
Jun 16, 2026 $ 0.0000249
+2.17%
$ 249,100 $ 2
Jun 15, 2026 $ 0.0000244
+2.27%
$ 243,800 $ 4
Jun 14, 2026 $ 0.0000238
-2.21%
$ 238,400 $ 4
Jun 13, 2026 $ 0.0000244
+4.64%
$ 243,800 $ 41
Jun 12, 2026 $ 0.0000233
-4.43%
$ 233,000 $ 2
Jun 11, 2026 $ 0.0000244
+0.95%
$ 243,800 $ 124
Jun 10, 2026 $ 0.0000241
+0.00%
$ 241,500 $ 2
Download