AIRDROP Token Historical Data

AIRDROP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000523
-0.49%
$ 523,400 $ 15,809
Oct 29, 4 AM $ 0.0000523
-0.49%
$ 523,400 $ 15,809
Oct 29, 3 AM $ 0.0000526
+0.29%
$ 525,700 $ 15,912
Oct 29, 3 AM $ 0.0000526
+0.29%
$ 525,700 $ 15,912
Oct 29, 2 AM $ 0.0000524
-0.30%
$ 524,100 $ 16,027
Oct 29, 1 AM $ 0.0000526
+0.02%
$ 525,700 $ 15,875
Oct 29, 12 AM $ 0.0000525
-0.08%
$ 525,500 $ 15,296
Oct 28, 11 PM $ 0.0000526
+0.11%
$ 525,800 $ 14,742
Oct 28, 10 PM $ 0.0000525
-0.13%
$ 525,400 $ 14,578
Oct 28, 9 PM $ 0.0000526
+0.34%
$ 525,900 $ 13,821
Oct 28, 8 PM $ 0.0000523
-0.36%
$ 523,300 $ 13,643
Oct 28, 7 PM $ 0.0000525
+0.27%
$ 524,900 $ 13,899
Oct 28, 6 PM $ 0.0000523
-0.19%
$ 523,500 $ 14,117
Oct 28, 5 PM $ 0.0000524
+0.17%
$ 524,500 $ 13,406
Oct 28, 4 PM $ 0.0000523
+0.36%
$ 523,300 $ 13,886
Oct 28, 3 PM $ 0.0000521
-0.46%
$ 520,600 $ 14,320
Oct 28, 2 PM $ 0.0000524
-0.44%
$ 523,600 $ 14,860
Oct 28, 1 PM $ 0.0000526
+0.38%
$ 525,900 $ 14,517
Oct 28, 12 PM $ 0.0000523
+0.17%
$ 522,900 $ 14,600
Oct 28, 11 AM $ 0.0000522
-0.29%
$ 522,000 $ 13,969
Oct 28, 10 AM $ 0.0000524
+0.58%
$ 523,900 $ 14,854
Oct 28, 9 AM $ 0.0000521
-0.52%
$ 521,000 $ 15,014
Oct 28, 8 AM $ 0.0000524
-0.23%
$ 523,800 $ 14,850
Oct 28, 7 AM $ 0.0000525
+0.21%
$ 524,900 $ 14,171
Oct 28, 6 AM $ 0.0000524
-0.27%
$ 524,000 $ 14,578
Oct 28, 5 AM $ 0.0000525
+0.34%
$ 524,900 $ 15,118
Oct 28, 4 AM $ 0.0000523
-0.59%
$ 523,100 $ 16,015
Oct 28, 3 AM $ 0.0000526
+0.42%
$ 526,200 $ 16,007
Oct 28, 2 AM $ 0.0000523
-0.59%
$ 522,900 $ 16,176
Oct 28, 1 AM $ 0.0000526
+0.29%
$ 525,800 $ 16,069
Oct 28, 12 AM $ 0.0000525
-0.30%
$ 524,800 $ 15,947
Oct 27, 11 PM $ 0.0000526
+0.11%
$ 525,700 $ 15,800
Oct 27, 10 PM $ 0.0000525
-0.11%
$ 525,200 $ 16,415
Oct 27, 9 PM $ 0.0000525
+0.36%
$ 525,300 $ 16,581
Oct 27, 8 PM $ 0.0000523
-0.19%
$ 523,400 $ 17,424
Oct 27, 7 PM $ 0.0000524
+0.27%
$ 524,400 $ 17,197
Oct 27, 6 PM $ 0.0000524
-0.48%
$ 523,800 $ 16,871
Oct 27, 5 PM $ 0.0000526
+0.19%
$ 526,000 $ 16,469
Oct 27, 4 PM $ 0.0000525
-0.15%
$ 525,000 $ 15,947
Oct 27, 3 PM $ 0.0000526
+0.36%
$ 525,800 $ 15,942
Oct 27, 2 PM $ 0.0000524
-0.30%
$ 524,300 $ 15,299
Oct 27, 1 PM $ 0.0000526
+0.02%
$ 526,100 $ 14,939
Oct 27, 12 PM $ 0.0000526
-0.06%
$ 526,200 $ 15,011
Oct 27, 11 AM $ 0.0000527
-0.47%
$ 526,700 $ 15,625
Oct 27, 10 AM $ 0.0000529
+0.48%
$ 528,700 $ 15,004
Oct 27, 9 AM $ 0.0000527
-0.21%
$ 526,700 $ 14,911
Oct 27, 8 AM $ 0.0000528
-0.53%
$ 528,200 $ 15,673
Oct 27, 7 AM $ 0.0000531
+0.36%
$ 531,000 $ 15,508
Oct 27, 6 AM $ 0.0000529
+0.23%
$ 529,000 $ 15,212
Oct 27, 5 AM $ 0.0000527
-0.13%
$ 527,000 $ 14,831