AIRDROP Token Historical Data

AIRDROP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0000529
+0.23%
$ 529,000 $ 15,212
Oct 27, 5 AM $ 0.0000527
-0.13%
$ 527,000 $ 14,831
Oct 27, 4 AM $ 0.0000528
-0.57%
$ 527,700 $ 14,715
Oct 27, 3 AM $ 0.000053
-0.21%
$ 530,300 $ 14,862
Oct 27, 2 AM $ 0.000053
+0.02%
$ 530,500 $ 14,566
Oct 27, 1 AM $ 0.000053
+0.55%
$ 530,400 $ 14,634
Oct 27, 12 AM $ 0.0000527
-0.06%
$ 527,100 $ 14,626
Oct 26, 11 PM $ 0.0000527
-0.36%
$ 527,000 $ 14,568
Oct 26, 10 PM $ 0.0000529
+0.15%
$ 528,800 $ 14,208
Oct 26, 9 PM $ 0.0000528
-0.13%
$ 528,200 $ 14,467
Oct 26, 8 PM $ 0.0000529
-0.47%
$ 528,600 $ 13,745
Oct 26, 7 PM $ 0.0000531
+0.45%
$ 531,000 $ 13,707
Oct 26, 6 PM $ 0.0000529
+0.48%
$ 528,700 $ 14,554
Oct 26, 5 PM $ 0.0000526
-0.27%
$ 526,100 $ 14,714
Oct 26, 4 PM $ 0.0000527
-0.73%
$ 527,500 $ 14,769
Oct 26, 3 PM $ 0.0000531
+0.04%
$ 531,300 $ 14,589
Oct 26, 2 PM $ 0.0000531
+0.26%
$ 531,100 $ 14,734
Oct 26, 1 PM $ 0.0000529
-0.02%
$ 529,400 $ 14,733
Oct 26, 12 PM $ 0.0000529
+0.46%
$ 529,500 $ 13,872
Oct 26, 11 AM $ 0.0000527
-0.34%
$ 526,600 $ 13,394
Oct 26, 10 AM $ 0.0000528
+0.13%
$ 527,700 $ 13,717
Oct 26, 9 AM $ 0.0000527
-0.09%
$ 526,900 $ 13,666
Oct 26, 8 AM $ 0.0000529
+0.27%
$ 528,700 $ 13,758
Oct 26, 7 AM $ 0.0000528
-0.21%
$ 527,600 $ 13,798
Oct 26, 6 AM $ 0.0000528
+0.23%
$ 527,800 $ 14,426
Oct 26, 5 AM $ 0.0000526
-0.36%
$ 526,500 $ 15,124
Oct 26, 4 AM $ 0.0000529
-0.38%
$ 528,900 $ 14,691
Oct 26, 3 AM $ 0.0000531
+0.21%
$ 530,900 $ 15,171
Oct 26, 2 AM $ 0.0000529
+0.44%
$ 529,200 $ 15,172
Oct 26, 1 AM $ 0.0000528
-0.02%
$ 527,900 $ 15,117
Oct 26, 12 AM $ 0.0000528
+0.42%
$ 528,500 $ 16,263
Oct 25, 11 PM $ 0.0000526
-0.28%
$ 526,300 $ 17,188
Oct 25, 10 PM $ 0.0000528
+0.25%
$ 527,600 $ 16,935
Oct 25, 9 PM $ 0.0000526
-0.23%
$ 526,200 $ 16,745
Oct 25, 8 PM $ 0.0000527
+0.02%
$ 527,300 $ 17,372
Oct 25, 7 PM $ 0.0000527
-0.28%
$ 527,200 $ 17,967
Oct 25, 6 PM $ 0.0000529
+0.40%
$ 528,700 $ 17,910
Oct 25, 5 PM $ 0.0000526
+0.00%
$ 526,300 $ 17,793
Oct 25, 4 PM $ 0.0000526
+1.04%
$ 526,400 $ 17,914
Oct 25, 3 PM $ 0.0000521
-0.29%
$ 521,000 $ 17,669
Oct 25, 2 PM $ 0.0000523
+0.25%
$ 522,600 $ 17,885
Oct 25, 1 PM $ 0.0000521
-0.13%
$ 521,400 $ 18,467
Oct 25, 12 PM $ 0.0000521
+0.08%
$ 521,000 $ 18,536
Oct 25, 11 AM $ 0.0000522
-0.13%
$ 521,900 $ 18,386
Oct 25, 10 AM $ 0.0000523
-0.42%
$ 522,600 $ 18,098
Oct 25, 9 AM $ 0.0000525
-0.02%
$ 524,700 $ 17,929
Oct 25, 8 AM $ 0.0000524
+0.31%
$ 524,400 $ 16,732
Oct 25, 7 AM $ 0.0000523
+0.13%
$ 523,000 $ 16,394
Oct 25, 6 AM $ 0.0000522
-0.13%
$ 522,000 $ 15,180
Oct 25, 5 AM $ 0.0000522
-0.21%
$ 521,900 $ 13,824