AIRDROP Token Historical Data

AIRDROP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0000522
-0.21%
$ 521,900 $ 13,824
Oct 25, 4 AM $ 0.0000523
-0.57%
$ 522,600 $ 13,330
Oct 25, 3 AM $ 0.0000526
+0.38%
$ 526,200 $ 12,407
Oct 25, 2 AM $ 0.0000524
-0.34%
$ 524,000 $ 12,158
Oct 25, 1 AM $ 0.0000525
+0.29%
$ 525,300 $ 11,852
Oct 25, 12 AM $ 0.0000523
+0.42%
$ 523,200 $ 10,418
Oct 24, 11 PM $ 0.0000521
-0.67%
$ 520,800 $ 9,191
Oct 24, 10 PM $ 0.0000523
+0.42%
$ 523,300 $ 8,774
Oct 24, 9 PM $ 0.0000521
-0.12%
$ 520,800 $ 8,215
Oct 24, 8 PM $ 0.0000521
+0.13%
$ 521,400 $ 7,166
Oct 24, 7 PM $ 0.0000521
-0.27%
$ 521,400 $ 6,426
Oct 24, 6 PM $ 0.0000523
+0.44%
$ 522,800 $ 5,372
Oct 24, 5 PM $ 0.0000521
-0.53%
$ 520,700 $ 5,042
Oct 24, 10 AM $ 0.0000636
+0.00%
$ 636,100 $ 970
Oct 24, 9 AM $ 0.0000636
+0.00%
$ 636,100 $ 1,155
Oct 24, 2 AM $ 0.0000464
+0.80%
$ 464,500 $ 1,422
Oct 24, 1 AM $ 0.0000462
+0.17%
$ 462,400 $ 1,464
Oct 24, 12 AM $ 0.0000462
-0.80%
$ 461,600 $ 1,490
Oct 23, 11 PM $ 0.0000465
+0.24%
$ 464,800 $ 1,494
Oct 23, 10 PM $ 0.0000463
-0.39%
$ 463,400 $ 1,648
Oct 23, 9 PM $ 0.0000465
+0.17%
$ 465,200 $ 1,781
Oct 23, 8 PM $ 0.0000464
-0.32%
$ 464,400 $ 1,903
Oct 23, 7 PM $ 0.0000466
+0.84%
$ 465,900 $ 1,981
Oct 23, 6 PM $ 0.0000462
+0.02%
$ 462,000 $ 2,243
Oct 23, 5 PM $ 0.0000462
-0.39%
$ 461,900 $ 2,363
Oct 23, 4 PM $ 0.0000464
+0.69%
$ 463,700 $ 2,430
Oct 23, 3 PM $ 0.000046
-0.24%
$ 460,500 $ 2,523
Oct 23, 2 PM $ 0.0000462
-0.17%
$ 461,700 $ 2,807
Oct 23, 1 PM $ 0.0000463
+0.22%
$ 462,800 $ 2,985
Oct 23, 12 PM $ 0.0000462
+0.20%
$ 461,800 $ 3,153
Oct 23, 11 AM $ 0.0000461
+0.11%
$ 461,000 $ 3,311
Oct 23, 10 AM $ 0.0000461
+0.33%
$ 461,400 $ 3,319
Oct 23, 9 AM $ 0.000046
-0.39%
$ 460,000 $ 3,370
Oct 23, 8 AM $ 0.0000462
-0.45%
$ 462,800 $ 3,548
Oct 23, 7 AM $ 0.0000461
-0.19%
$ 461,200 $ 3,825
Oct 23, 6 AM $ 0.0000462
-0.47%
$ 462,200 $ 4,439
Oct 23, 5 AM $ 0.0000464
+3.50%
$ 464,300 $ 4,677
Oct 23, 4 AM $ 0.0000447
+0.00%
$ 447,000 $ 5,183
Oct 23, 3 AM $ 0.0000447
-0.09%
$ 447,000 $ 5,481
Oct 23, 2 AM $ 0.0000448
+0.31%
$ 448,100 $ 5,888
Oct 23, 1 AM $ 0.0000447
-0.16%
$ 446,700 $ 6,206
Oct 23, 12 AM $ 0.0000447
-0.69%
$ 447,500 $ 6,908
Oct 22, 11 PM $ 0.0000447
-0.25%
$ 447,400 $ 7,180
Oct 22, 10 PM $ 0.0000448
+0.16%
$ 448,400 $ 7,457
Oct 22, 9 PM $ 0.0000447
-0.18%
$ 447,500 $ 7,910
Oct 22, 8 PM $ 0.0000449
+0.27%
$ 448,800 $ 8,385
Oct 22, 7 PM $ 0.0000447
+0.02%
$ 447,500 $ 8,950
Oct 22, 6 PM $ 0.0000448
+0.36%
$ 448,100 $ 8,968
Oct 22, 5 PM $ 0.0000446
-0.31%
$ 446,300 $ 9,540
Oct 22, 4 PM $ 0.0000448
-0.33%
$ 448,000 $ 9,745