AIRDROP Token Historical Data

AIRDROP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0000448
-0.33%
$ 448,000 $ 9,745
Oct 22, 3 PM $ 0.0000448
+0.04%
$ 448,600 $ 10,207
Oct 22, 2 PM $ 0.0000448
-0.49%
$ 448,100 $ 10,477
Oct 22, 1 PM $ 0.000045
+0.33%
$ 450,500 $ 10,752
Oct 22, 12 PM $ 0.0000449
-0.55%
$ 449,000 $ 10,964
Oct 22, 11 AM $ 0.0000451
+0.24%
$ 450,600 $ 11,100
Oct 22, 10 AM $ 0.0000449
-0.27%
$ 449,500 $ 11,612
Oct 22, 9 AM $ 0.0000451
+0.18%
$ 451,100 $ 11,761
Oct 22, 8 AM $ 0.000045
-3.14%
$ 450,300 $ 12,035
Oct 22, 7 AM $ 0.0000465
-0.24%
$ 464,900 $ 12,044
Oct 22, 6 AM $ 0.0000466
-0.53%
$ 466,400 $ 11,790
Oct 22, 5 AM $ 0.0000469
+0.26%
$ 469,300 $ 11,782
Oct 22, 4 AM $ 0.0000468
-0.13%
$ 468,100 $ 11,800
Oct 22, 3 AM $ 0.0000469
+0.36%
$ 468,700 $ 12,009
Oct 22, 2 AM $ 0.0000467
-0.53%
$ 467,100 $ 12,078
Oct 22, 1 AM $ 0.0000469
+0.56%
$ 469,400 $ 12,047
Oct 22, 12 AM $ 0.0000467
-0.58%
$ 466,600 $ 11,597
Oct 21, 11 PM $ 0.0000469
+0.58%
$ 469,400 $ 11,818
Oct 21, 10 PM $ 0.0000467
-0.23%
$ 467,400 $ 11,849
Oct 21, 9 PM $ 0.0000469
+0.19%
$ 468,700 $ 11,895
Oct 21, 8 PM $ 0.0000467
+0.52%
$ 467,200 $ 11,865
Oct 21, 7 PM $ 0.0000465
-0.30%
$ 465,000 $ 11,686
Oct 21, 6 PM $ 0.0000466
-0.55%
$ 466,300 $ 12,070
Oct 21, 5 PM $ 0.0000469
+0.26%
$ 468,700 $ 11,964
Oct 21, 4 PM $ 0.0000468
-0.36%
$ 467,600 $ 11,987
Oct 21, 3 PM $ 0.0000469
+0.04%
$ 469,300 $ 11,679
Oct 21, 2 PM $ 0.0000469
+0.17%
$ 469,400 $ 11,570
Oct 21, 1 PM $ 0.0000468
-0.06%
$ 468,200 $ 11,417
Oct 21, 12 PM $ 0.0000468
-0.19%
$ 468,400 $ 11,421
Oct 21, 11 AM $ 0.0000469
+0.41%
$ 469,400 $ 11,484
Oct 21, 10 AM $ 0.0000467
-0.34%
$ 467,500 $ 11,282
Oct 21, 9 AM $ 0.0000469
+0.17%
$ 468,700 $ 11,345
Oct 21, 8 AM $ 0.0000467
-0.09%
$ 467,000 $ 11,131
Oct 21, 7 AM $ 0.0000468
+0.09%
$ 467,900 $ 11,062
Oct 21, 6 AM $ 0.0000467
-0.38%
$ 467,300 $ 11,309
Oct 21, 5 AM $ 0.0000469
+0.58%
$ 469,200 $ 11,347
Oct 21, 4 AM $ 0.0000467
-0.26%
$ 466,800 $ 11,197
Oct 21, 3 AM $ 0.0000467
+0.11%
$ 467,100 $ 11,038
Oct 21, 2 AM $ 0.0000467
+0.41%
$ 466,800 $ 10,772
Oct 21, 1 AM $ 0.0000465
-0.45%
$ 464,800 $ 11,137
Oct 21, 12 AM $ 0.0000467
+0.56%
$ 466,900 $ 11,213
Oct 20, 11 PM $ 0.0000465
+0.45%
$ 464,800 $ 11,007
Oct 20, 10 PM $ 0.0000463
+0.65%
$ 463,100 $ 11,021
Oct 20, 9 PM $ 0.000046
-0.48%
$ 460,000 $ 11,048
Oct 20, 8 PM $ 0.0000462
-0.56%
$ 462,000 $ 11,084
Oct 20, 7 PM $ 0.0000464
+0.43%
$ 464,500 $ 11,234
Oct 20, 6 PM $ 0.0000462
-0.30%
$ 462,300 $ 10,863
Oct 20, 5 PM $ 0.0000464
-0.09%
$ 463,900 $ 10,749
Oct 20, 4 PM $ 0.0000464
-0.02%
$ 464,400 $ 10,712
Oct 20, 3 PM $ 0.0000464
+0.41%
$ 464,200 $ 11,010