AIRDROP Token Historical Data

AIRDROP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000464
+0.41%
$ 464,200 $ 11,010
Oct 20, 2 PM $ 0.0000463
-0.22%
$ 462,800 $ 11,017
Oct 20, 1 PM $ 0.0000464
+0.19%
$ 464,100 $ 11,074
Oct 20, 12 PM $ 0.0000463
-0.30%
$ 462,900 $ 11,104
Oct 20, 11 AM $ 0.0000464
+0.45%
$ 464,400 $ 10,899
Oct 20, 10 AM $ 0.0000462
+0.46%
$ 462,600 $ 10,820
Oct 20, 9 AM $ 0.000046
-0.56%
$ 460,000 $ 10,722
Oct 20, 8 AM $ 0.0000462
+0.35%
$ 462,000 $ 10,893
Oct 20, 7 AM $ 0.000046
-0.13%
$ 460,000 $ 11,112
Oct 20, 6 AM $ 0.0000461
-0.60%
$ 460,700 $ 11,056
Oct 20, 5 AM $ 0.0000463
+0.19%
$ 463,500 $ 11,229
Oct 20, 4 AM $ 0.0000463
-0.41%
$ 462,700 $ 11,220
Oct 20, 3 AM $ 0.0000465
+0.56%
$ 464,600 $ 11,340
Oct 20, 2 AM $ 0.0000462
+0.35%
$ 461,800 $ 11,415
Oct 20, 1 AM $ 0.000046
-0.43%
$ 460,200 $ 11,296
Oct 20, 12 AM $ 0.0000461
+0.20%
$ 461,500 $ 11,347
Oct 19, 11 PM $ 0.0000461
-0.32%
$ 461,300 $ 11,360
Oct 19, 10 PM $ 0.0000463
-0.22%
$ 462,900 $ 11,300
Oct 19, 9 PM $ 0.0000464
+0.17%
$ 464,100 $ 11,092
Oct 19, 8 PM $ 0.0000464
+0.67%
$ 464,000 $ 10,978
Oct 19, 7 PM $ 0.0000462
-0.28%
$ 461,600 $ 10,785
Oct 19, 6 PM $ 0.0000463
-0.37%
$ 463,200 $ 10,762
Oct 19, 5 PM $ 0.0000464
+0.19%
$ 464,400 $ 10,687
Oct 19, 4 PM $ 0.0000463
-0.26%
$ 462,900 $ 10,853
Oct 19, 3 PM $ 0.0000464
+0.45%
$ 463,400 $ 10,930
Oct 19, 2 PM $ 0.0000462
+0.43%
$ 462,000 $ 11,072
Oct 19, 1 PM $ 0.000046
-0.26%
$ 460,300 $ 11,099
Oct 19, 12 PM $ 0.0000462
+0.37%
$ 461,700 $ 10,957
Oct 19, 11 AM $ 0.000046
-0.37%
$ 460,000 $ 11,134
Oct 19, 10 AM $ 0.0000462
-0.43%
$ 462,100 $ 11,272
Oct 19, 9 AM $ 0.0000464
+0.30%
$ 464,100 $ 11,279
Oct 19, 8 AM $ 0.0000462
+0.26%
$ 462,400 $ 11,230
Oct 19, 7 AM $ 0.0000461
-0.35%
$ 460,900 $ 11,038
Oct 19, 6 AM $ 0.0000462
+0.54%
$ 462,500 $ 10,959
Oct 19, 5 AM $ 0.000046
-0.50%
$ 460,000 $ 10,925
Oct 19, 4 AM $ 0.0000462
-0.45%
$ 462,300 $ 10,991
Oct 19, 3 AM $ 0.0000464
+0.54%
$ 464,100 $ 11,007
Oct 19, 2 AM $ 0.0000462
+0.30%
$ 462,100 $ 10,917
Oct 19, 1 AM $ 0.000046
-0.61%
$ 459,800 $ 10,605
Oct 19, 12 AM $ 0.0000462
-0.43%
$ 462,400 $ 10,497
Oct 18, 11 PM $ 0.0000464
+0.50%
$ 464,500 $ 10,485
Oct 18, 10 PM $ 0.0000462
+0.33%
$ 461,200 $ 10,336
Oct 18, 9 PM $ 0.0000461
-0.07%
$ 460,200 $ 10,396
Oct 18, 8 PM $ 0.0000461
-0.82%
$ 461,100 $ 10,270
Oct 18, 7 PM $ 0.0000465
+0.26%
$ 464,400 $ 10,085
Oct 18, 6 PM $ 0.0000464
-0.13%
$ 463,600 $ 10,074
Oct 18, 5 PM $ 0.0000465
+0.50%
$ 464,700 $ 10,256
Oct 18, 4 PM $ 0.0000463
-0.28%
$ 462,600 $ 10,067
Oct 18, 3 PM $ 0.0000464
+0.37%
$ 464,100 $ 10,036
Oct 18, 2 PM $ 0.0000462
-0.45%
$ 461,700 $ 9,672