AIRDROP Token Historical Data

AIRDROP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000464
+0.37%
$ 464,100 $ 10,036
Oct 18, 2 PM $ 0.0000462
-0.45%
$ 461,700 $ 9,672
Oct 18, 1 PM $ 0.0000465
+0.41%
$ 464,600 $ 9,399
Oct 18, 12 PM $ 0.0000463
-0.13%
$ 462,700 $ 9,290
Oct 18, 11 AM $ 0.0000463
+0.15%
$ 462,900 $ 9,191
Oct 18, 10 AM $ 0.0000463
+0.57%
$ 462,700 $ 8,765
Oct 18, 9 AM $ 0.000046
-0.28%
$ 460,400 $ 8,659
Oct 18, 8 AM $ 0.0000462
-0.60%
$ 461,800 $ 8,681
Oct 18, 7 AM $ 0.0000464
+0.37%
$ 464,400 $ 8,811
Oct 18, 6 AM $ 0.0000463
-0.39%
$ 462,600 $ 8,896
Oct 18, 5 AM $ 0.0000464
+0.39%
$ 464,400 $ 9,017
Oct 18, 4 AM $ 0.0000462
-0.79%
$ 461,900 $ 9,141
Oct 18, 3 AM $ 0.0000468
-0.06%
$ 468,400 $ 9,083
Oct 18, 2 AM $ 0.0000469
+0.04%
$ 468,800 $ 9,193
Oct 18, 1 AM $ 0.0000469
+0.49%
$ 468,700 $ 9,643
Oct 18, 12 AM $ 0.0000467
+0.52%
$ 466,800 $ 9,642
Oct 17, 11 PM $ 0.0000465
-0.41%
$ 464,800 $ 10,143
Oct 17, 10 PM $ 0.0000467
-0.38%
$ 467,400 $ 10,482
Oct 17, 9 PM $ 0.0000469
+0.39%
$ 468,800 $ 10,696
Oct 17, 8 PM $ 0.0000467
+0.56%
$ 467,400 $ 10,757
Oct 17, 7 PM $ 0.0000465
-0.11%
$ 464,900 $ 10,773
Oct 17, 6 PM $ 0.0000466
+0.00%
$ 465,900 $ 11,282
Oct 17, 5 PM $ 0.0000466
-0.11%
$ 465,800 $ 11,459
Oct 17, 4 PM $ 0.0000467
-0.38%
$ 467,200 $ 11,781
Oct 17, 3 PM $ 0.000047
+0.71%
$ 469,800 $ 12,022
Oct 17, 2 PM $ 0.0000466
+0.39%
$ 466,500 $ 12,086
Oct 17, 1 PM $ 0.0000466
-0.02%
$ 465,600 $ 12,198
Oct 17, 12 PM $ 0.0000466
-0.53%
$ 465,800 $ 12,443
Oct 17, 11 AM $ 0.0000468
+0.32%
$ 468,300 $ 12,513
Oct 17, 10 AM $ 0.0000467
+0.34%
$ 467,000 $ 13,164
Oct 17, 9 AM $ 0.0000465
-0.49%
$ 465,500 $ 13,451
Oct 17, 8 AM $ 0.0000467
-0.28%
$ 467,100 $ 13,297
Oct 17, 7 AM $ 0.0000468
+0.15%
$ 468,200 $ 13,325
Oct 17, 6 AM $ 0.0000467
-0.36%
$ 467,500 $ 13,367
Oct 17, 5 AM $ 0.0000469
+0.54%
$ 469,100 $ 13,306
Oct 17, 4 AM $ 0.0000466
-0.66%
$ 466,000 $ 13,117
Oct 17, 3 AM $ 0.000047
-1.36%
$ 469,800 $ 12,987
Oct 17, 2 AM $ 0.0000476
+0.19%
$ 475,600 $ 12,965
Oct 17, 1 AM $ 0.0000474
-0.46%
$ 473,800 $ 12,910
Oct 17, 12 AM $ 0.0000476
+0.08%
$ 476,300 $ 12,913
Oct 16, 11 PM $ 0.0000476
-0.17%
$ 475,800 $ 12,556
Oct 16, 10 PM $ 0.0000477
-0.27%
$ 476,700 $ 12,343
Oct 16, 9 PM $ 0.0000479
+0.42%
$ 478,700 $ 11,920
Oct 16, 8 PM $ 0.0000476
-0.13%
$ 476,500 $ 11,836
Oct 16, 7 PM $ 0.0000477
+0.06%
$ 476,800 $ 12,177
Oct 16, 6 PM $ 0.0000476
+0.19%
$ 476,500 $ 11,876
Oct 16, 5 PM $ 0.0000475
-0.19%
$ 475,200 $ 11,634
Oct 16, 4 PM $ 0.0000476
-0.48%
$ 475,900 $ 11,258
Oct 16, 3 PM $ 0.0000479
+0.67%
$ 478,700 $ 10,883
Oct 16, 2 PM $ 0.0000475
+0.30%
$ 475,400 $ 11,421