AIRDROP Token Historical Data

AIRDROP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000475
+0.30%
$ 475,400 $ 11,421
Oct 16, 1 PM $ 0.0000474
-0.46%
$ 474,200 $ 11,656
Oct 16, 12 PM $ 0.0000476
-0.56%
$ 475,600 $ 12,030
Oct 16, 11 AM $ 0.0000479
+0.50%
$ 479,000 $ 12,305
Oct 16, 10 AM $ 0.0000477
-0.08%
$ 476,600 $ 12,034
Oct 16, 9 AM $ 0.0000477
+0.23%
$ 477,200 $ 11,760
Oct 16, 8 AM $ 0.0000476
-0.54%
$ 476,900 $ 11,905
Oct 16, 7 AM $ 0.0000479
+0.34%
$ 478,600 $ 11,735
Oct 16, 6 AM $ 0.0000476
+0.36%
$ 476,500 $ 11,841
Oct 16, 5 AM $ 0.0000474
-0.38%
$ 473,900 $ 11,788
Oct 16, 4 AM $ 0.0000475
+0.19%
$ 475,300 $ 12,090
Oct 16, 3 AM $ 0.0000474
-0.40%
$ 474,300 $ 12,242
Oct 16, 2 AM $ 0.0000476
-0.50%
$ 476,200 $ 12,118
Oct 16, 1 AM $ 0.0000478
+0.17%
$ 478,500 $ 11,854
Oct 16, 12 AM $ 0.0000477
-0.21%
$ 477,100 $ 12,056
Oct 15, 11 PM $ 0.0000478
+0.36%
$ 478,300 $ 11,887
Oct 15, 10 PM $ 0.0000476
-0.08%
$ 476,500 $ 11,660
Oct 15, 9 PM $ 0.0000476
+0.29%
$ 476,500 $ 11,585
Oct 15, 8 PM $ 0.0000475
+0.23%
$ 474,800 $ 11,438
Oct 15, 7 PM $ 0.0000474
-0.46%
$ 473,800 $ 11,080
Oct 15, 6 PM $ 0.0000476
+0.42%
$ 476,400 $ 10,818
Oct 15, 5 PM $ 0.0000474
-0.34%
$ 474,300 $ 10,747
Oct 15, 4 PM $ 0.0000476
-0.23%
$ 476,200 $ 10,801
Oct 15, 3 PM $ 0.0000477
+0.23%
$ 476,900 $ 10,709
Oct 15, 2 PM $ 0.0000476
+0.06%
$ 476,100 $ 10,014
Oct 15, 1 PM $ 0.0000476
+0.21%
$ 475,500 $ 9,498
Oct 15, 12 PM $ 0.0000475
-0.04%
$ 476,200 $ 8,717
Oct 15, 11 AM $ 0.0000475
-0.02%
$ 475,300 $ 8,045
Oct 15, 10 AM $ 0.0000475
+0.23%
$ 475,100 $ 7,665
Oct 15, 9 AM $ 0.0000474
-0.08%
$ 474,200 $ 7,722
Oct 15, 8 AM $ 0.0000475
-0.81%
$ 474,700 $ 7,314
Oct 15, 7 AM $ 0.0000479
+0.10%
$ 478,700 $ 6,956
Oct 15, 6 AM $ 0.0000477
-0.42%
$ 477,000 $ 6,304
Oct 15, 5 AM $ 0.0000479
+0.38%
$ 478,700 $ 5,859
Oct 15, 4 AM $ 0.0000476
+0.08%
$ 476,400 $ 5,368
Oct 15, 3 AM $ 0.0000477
-0.02%
$ 476,900 $ 4,988
Oct 15, 2 AM $ 0.0000477
+0.46%
$ 476,700 $ 4,703
Oct 15, 1 AM $ 0.0000474
-0.44%
$ 473,900 $ 4,302
Oct 15, 12 AM $ 0.0000477
+0.57%
$ 476,700 $ 3,858
Oct 14, 11 PM $ 0.0000474
-0.27%
$ 474,500 $ 3,601
Oct 14, 10 PM $ 0.0000476
-0.46%
$ 476,500 $ 3,471
Oct 14, 9 PM $ 0.0000478
+0.38%
$ 478,200 $ 3,246
Oct 14, 8 PM $ 0.0000477
+0.68%
$ 477,000 $ 3,117
Oct 14, 7 PM $ 0.0000474
-0.46%
$ 474,900 $ 2,857
Oct 14, 6 PM $ 0.0000476
+0.49%
$ 476,900 $ 2,617
Oct 14, 5 PM $ 0.0000474
-0.36%
$ 474,700 $ 2,413
Oct 14, 4 PM $ 0.0000476
+0.42%
$ 476,500 $ 2,095
Oct 14, 3 PM $ 0.0000475
-0.06%
$ 476,100 $ 1,765
Oct 14, 2 PM $ 0.0000475
+0.06%
$ 474,800 $ 1,784
Oct 14, 1 PM $ 0.0000474
-0.11%
$ 474,500 $ 1,833