AIRDROP Token Historical Data

AIRDROP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000474
-0.11%
$ 474,500 $ 1,833
Oct 14, 12 PM $ 0.0000474
+0.06%
$ 474,500 $ 2,041
Oct 14, 11 AM $ 0.0000474
-0.42%
$ 474,200 $ 2,326
Oct 14, 10 AM $ 0.0000476
+6.56%
$ 476,200 $ 2,357
Oct 14, 9 AM $ 0.0000447
-0.69%
$ 446,600 $ 2,223
Oct 14, 8 AM $ 0.000045
+0.22%
$ 449,700 $ 2,476
Oct 14, 7 AM $ 0.0000448
-0.49%
$ 447,500 $ 2,742
Oct 14, 6 AM $ 0.0000451
+0.00%
$ 450,700 $ 2,681
Oct 14, 5 AM $ 0.0000482
+0.02%
$ 481,900 $ 3,543
Oct 14, 4 AM $ 0.0000482
-0.43%
$ 482,200 $ 3,595
Oct 14, 3 AM $ 0.0000484
+0.33%
$ 484,300 $ 3,967
Oct 14, 2 AM $ 0.0000483
-0.33%
$ 482,700 $ 4,770
Oct 14, 1 AM $ 0.0000484
+0.25%
$ 484,200 $ 5,124
Oct 14, 12 AM $ 0.0000483
-0.10%
$ 483,200 $ 5,749
Oct 13, 11 PM $ 0.0000484
+0.19%
$ 483,700 $ 5,994
Oct 13, 10 PM $ 0.0000483
-0.17%
$ 482,800 $ 6,348
Oct 13, 9 PM $ 0.0000484
+0.10%
$ 483,600 $ 6,792
Oct 13, 8 PM $ 0.0000483
+0.46%
$ 483,300 $ 7,036
Oct 13, 7 PM $ 0.0000481
-0.23%
$ 481,400 $ 7,495
Oct 13, 6 PM $ 0.0000483
+0.46%
$ 483,400 $ 7,920
Oct 13, 5 PM $ 0.0000482
-0.10%
$ 482,000 $ 8,363
Oct 13, 4 PM $ 0.0000483
-0.25%
$ 483,000 $ 8,988
Oct 13, 3 PM $ 0.0000484
+0.21%
$ 484,400 $ 9,636
Oct 13, 2 PM $ 0.0000484
-1.21%
$ 483,700 $ 9,880
Oct 13, 1 PM $ 0.000049
+0.00%
$ 489,900 $ 10,546
Oct 13, 12 PM $ 0.0000489
+0.08%
$ 489,200 $ 10,806
Oct 13, 6 AM $ 0.0000541
-1.15%
$ 541,300 $ 13,133
Oct 13, 5 AM $ 0.0000548
+0.33%
$ 546,600 $ 12,684
Oct 13, 4 AM $ 0.0000546
+0.29%
$ 545,800 $ 12,672
Oct 13, 3 AM $ 0.0000544
-0.13%
$ 544,200 $ 12,844
Oct 13, 2 AM $ 0.0000545
+0.11%
$ 544,900 $ 12,441
Oct 13, 1 AM $ 0.0000545
-0.27%
$ 544,600 $ 12,966
Oct 13, 12 AM $ 0.0000547
+0.15%
$ 546,800 $ 12,560
Oct 12, 11 PM $ 0.0000546
-0.26%
$ 546,000 $ 13,231
Oct 12, 10 PM $ 0.0000547
-0.36%
$ 547,400 $ 13,295
Oct 12, 9 PM $ 0.0000549
-0.02%
$ 549,200 $ 13,458
Oct 12, 8 PM $ 0.0000549
-0.13%
$ 549,300 $ 13,589
Oct 12, 7 PM $ 0.000055
+0.22%
$ 550,000 $ 13,341
Oct 12, 6 PM $ 0.0000549
-0.31%
$ 548,800 $ 13,318
Oct 12, 5 PM $ 0.000055
+0.57%
$ 550,300 $ 13,377
Oct 12, 4 PM $ 0.0000547
+0.50%
$ 547,300 $ 13,018
Oct 12, 3 PM $ 0.0000545
-0.42%
$ 544,600 $ 12,618
Oct 12, 2 PM $ 0.0000547
-0.29%
$ 546,900 $ 12,593
Oct 12, 1 PM $ 0.0000548
+0.05%
$ 548,500 $ 12,191
Oct 12, 12 PM $ 0.0000548
+0.66%
$ 548,100 $ 12,272
Oct 12, 11 AM $ 0.0000544
-0.51%
$ 544,300 $ 12,054
Oct 12, 10 AM $ 0.0000547
+0.53%
$ 546,900 $ 12,109
Oct 12, 9 AM $ 0.0000544
-0.38%
$ 544,100 $ 12,023
Oct 12, 8 AM $ 0.0000546
+0.04%
$ 546,300 $ 12,281
Oct 12, 7 AM $ 0.0000546
-0.16%
$ 546,500 $ 12,005