AIRDROP Token Historical Data

AIRDROP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000546
+0.04%
$ 546,300 $ 12,281
Oct 12, 7 AM $ 0.0000546
-0.16%
$ 546,500 $ 12,005
Oct 12, 6 AM $ 0.0000548
-0.44%
$ 547,600 $ 11,781
Oct 12, 5 AM $ 0.000055
-0.04%
$ 549,800 $ 11,718
Oct 12, 4 AM $ 0.000055
-0.13%
$ 549,600 $ 11,634
Oct 12, 3 AM $ 0.000055
-0.87%
$ 550,000 $ 11,289
Oct 12, 2 AM $ 0.0000555
+0.09%
$ 555,500 $ 11,766
Oct 12, 1 AM $ 0.0000556
+0.49%
$ 555,700 $ 11,877
Oct 12, 12 AM $ 0.0000554
+0.49%
$ 554,100 $ 12,452
Oct 11, 11 PM $ 0.0000551
-0.25%
$ 551,100 $ 11,713
Oct 11, 10 PM $ 0.0000552
+0.25%
$ 552,400 $ 11,555
Oct 11, 9 PM $ 0.0000551
-0.05%
$ 551,200 $ 11,590
Oct 11, 8 PM $ 0.0000552
+0.00%
$ 552,000 $ 11,661
Oct 11, 7 PM $ 0.0000552
-0.22%
$ 552,000 $ 12,265
Oct 11, 6 PM $ 0.0000553
+0.42%
$ 553,400 $ 11,999
Oct 11, 5 PM $ 0.0000551
-0.40%
$ 550,700 $ 12,350
Oct 11, 4 PM $ 0.0000553
-0.25%
$ 553,300 $ 12,726
Oct 11, 3 PM $ 0.0000555
+0.14%
$ 554,600 $ 12,927
Oct 11, 2 PM $ 0.0000553
+0.34%
$ 552,400 $ 12,880
Oct 11, 1 PM $ 0.0000551
-0.38%
$ 551,100 $ 13,164
Oct 11, 12 PM $ 0.0000553
-0.40%
$ 552,800 $ 12,773
Oct 11, 11 AM $ 0.0000555
+0.38%
$ 555,400 $ 13,278
Oct 11, 10 AM $ 0.0000554
-0.05%
$ 554,100 $ 13,260
Oct 11, 9 AM $ 0.0000555
+0.02%
$ 554,800 $ 13,234
Oct 11, 8 AM $ 0.0000555
-0.05%
$ 555,300 $ 12,762
Oct 11, 7 AM $ 0.0000555
-3.66%
$ 555,100 $ 12,995
Oct 11, 6 AM $ 0.0000576
-0.21%
$ 576,000 $ 13,451
Oct 11, 5 AM $ 0.0000577
+0.07%
$ 577,000 $ 13,461
Oct 11, 4 AM $ 0.0000576
+0.30%
$ 576,400 $ 14,327
Oct 11, 3 AM $ 0.0000574
-0.28%
$ 574,400 $ 14,302
Oct 11, 2 AM $ 0.0000577
+0.47%
$ 576,800 $ 14,005
Oct 11, 1 AM $ 0.0000574
-0.36%
$ 574,200 $ 14,017
Oct 11, 12 AM $ 0.0000576
-0.16%
$ 576,100 $ 13,913
Oct 10, 11 PM $ 0.0000577
+0.23%
$ 576,800 $ 14,710
Oct 10, 10 PM $ 0.0000576
-0.17%
$ 576,300 $ 15,301
Oct 10, 9 PM $ 0.0000577
+0.14%
$ 577,400 $ 15,239
Oct 10, 8 PM $ 0.0000576
-0.19%
$ 576,400 $ 15,844
Oct 10, 7 PM $ 0.0000578
+0.26%
$ 578,100 $ 15,751
Oct 10, 6 PM $ 0.0000576
-0.31%
$ 576,100 $ 15,763
Oct 10, 5 PM $ 0.0000578
+0.35%
$ 577,900 $ 15,187
Oct 10, 4 PM $ 0.0000577
-0.24%
$ 577,200 $ 14,989
Oct 10, 3 PM $ 0.0000578
+0.33%
$ 578,200 $ 14,994
Oct 10, 2 PM $ 0.0000576
-0.29%
$ 575,500 $ 15,008
Oct 10, 1 PM $ 0.0000578
+0.42%
$ 578,200 $ 15,318
Oct 10, 12 PM $ 0.0000576
-0.12%
$ 576,300 $ 16,035
Oct 10, 11 AM $ 0.0000578
+0.14%
$ 577,600 $ 15,976
Oct 10, 10 AM $ 0.0000576
+0.42%
$ 576,000 $ 15,585
Oct 10, 9 AM $ 0.0000574
-0.30%
$ 573,800 $ 15,666
Oct 10, 8 AM $ 0.0000575
-0.42%
$ 575,500 $ 16,117
Oct 10, 7 AM $ 0.0000578
+0.16%
$ 577,700 $ 16,361