AIRDROP Token Historical Data

AIRDROP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000578
+0.16%
$ 577,700 $ 16,361
Oct 10, 6 AM $ 0.0000577
-0.40%
$ 576,700 $ 15,826
Oct 10, 5 AM $ 0.0000586
-0.34%
$ 585,700 $ 16,349
Oct 10, 4 AM $ 0.0000588
+0.44%
$ 587,600 $ 15,518
Oct 10, 3 AM $ 0.0000585
-0.29%
$ 585,200 $ 16,262
Oct 10, 2 AM $ 0.0000587
-0.36%
$ 586,900 $ 16,336
Oct 10, 1 AM $ 0.000059
+0.07%
$ 589,700 $ 16,363
Oct 10, 12 AM $ 0.0000589
+0.02%
$ 589,300 $ 16,091
Oct 9, 11 PM $ 0.000059
+0.24%
$ 589,700 $ 15,313
Oct 9, 10 PM $ 0.0000588
-0.69%
$ 588,300 $ 14,806
Oct 9, 9 PM $ 0.0000592
-0.05%
$ 593,000 $ 14,707
Oct 9, 8 PM $ 0.0000593
-0.13%
$ 592,900 $ 14,351
Oct 9, 7 PM $ 0.0000593
+0.03%
$ 592,900 $ 14,250
Oct 9, 6 PM $ 0.0000592
+0.17%
$ 592,400 $ 14,645
Oct 9, 5 PM $ 0.0000591
-0.42%
$ 591,300 $ 14,703
Oct 9, 4 PM $ 0.0000594
+0.47%
$ 593,800 $ 15,060
Oct 9, 3 PM $ 0.0000592
-0.32%
$ 591,600 $ 14,916
Oct 9, 2 PM $ 0.0000593
+0.25%
$ 593,400 $ 15,348
Oct 9, 1 PM $ 0.0000591
-0.10%
$ 591,200 $ 15,326
Oct 9, 12 PM $ 0.0000592
+0.07%
$ 591,600 $ 14,663
Oct 9, 11 AM $ 0.0000592
-0.25%
$ 591,900 $ 14,052
Oct 9, 10 AM $ 0.0000594
+0.42%
$ 593,700 $ 14,073
Oct 9, 9 AM $ 0.0000591
-0.15%
$ 591,500 $ 14,219
Oct 9, 8 AM $ 0.0000593
-0.30%
$ 593,000 $ 13,825
Oct 9, 7 AM $ 0.0000595
+0.22%
$ 594,800 $ 13,878
Oct 9, 6 AM $ 0.0000593
-0.03%
$ 593,300 $ 13,845
Oct 9, 5 AM $ 0.0000593
+0.05%
$ 594,300 $ 13,374
Oct 9, 4 AM $ 0.0000593
-3.65%
$ 593,400 $ 13,536
Oct 9, 3 AM $ 0.0000616
-0.21%
$ 616,500 $ 12,771
Oct 9, 2 AM $ 0.0000618
-0.29%
$ 617,500 $ 13,096
Oct 9, 1 AM $ 0.0000619
+0.00%
$ 619,500 $ 12,600
Oct 9, 12 AM $ 0.000062
+0.13%
$ 619,700 $ 12,612
Oct 8, 11 PM $ 0.0000619
+0.23%
$ 618,800 $ 12,733
Oct 8, 10 PM $ 0.0000617
-0.19%
$ 617,200 $ 12,662
Oct 8, 9 PM $ 0.0000618
+0.29%
$ 618,500 $ 13,231
Oct 8, 8 PM $ 0.0000617
-0.55%
$ 616,700 $ 12,873
Oct 8, 7 PM $ 0.0000619
-0.03%
$ 619,300 $ 13,101
Oct 8, 6 PM $ 0.0000619
+0.08%
$ 619,300 $ 12,661
Oct 8, 5 PM $ 0.0000619
+0.03%
$ 618,800 $ 13,288
Oct 8, 4 PM $ 0.0000618
-0.26%
$ 618,200 $ 12,949
Oct 8, 3 PM $ 0.000062
+0.24%
$ 619,800 $ 13,436
Oct 8, 2 PM $ 0.0000618
-0.24%
$ 618,000 $ 13,239
Oct 8, 1 PM $ 0.0000619
+0.26%
$ 619,500 $ 12,803
Oct 8, 12 PM $ 0.0000619
-0.13%
$ 618,700 $ 12,857
Oct 8, 11 AM $ 0.000062
+0.23%
$ 619,200 $ 13,027
Oct 8, 10 AM $ 0.0000618
-0.15%
$ 619,000 $ 13,517
Oct 8, 9 AM $ 0.000062
-3.46%
$ 619,900 $ 13,954
Oct 8, 8 AM $ 0.0000642
+0.11%
$ 641,700 $ 13,994
Oct 8, 7 AM $ 0.0000642
-0.20%
$ 641,600 $ 13,411
Oct 8, 6 AM $ 0.0000642
-0.42%
$ 642,400 $ 13,730