AIRDROP Token Historical Data

AIRDROP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0000642
-0.42%
$ 642,400 $ 13,730
Oct 8, 5 AM $ 0.0000645
+0.33%
$ 644,800 $ 14,104
Oct 8, 4 AM $ 0.0000644
+0.33%
$ 643,800 $ 14,620
Oct 8, 3 AM $ 0.0000642
-0.19%
$ 641,700 $ 15,431
Oct 8, 2 AM $ 0.0000643
-0.25%
$ 643,000 $ 15,136
Oct 8, 1 AM $ 0.0000645
+0.08%
$ 644,600 $ 15,617
Oct 8, 12 AM $ 0.0000643
-0.11%
$ 643,400 $ 16,154
Oct 7, 11 PM $ 0.0000644
+0.16%
$ 644,000 $ 16,040
Oct 7, 10 PM $ 0.0000643
+0.14%
$ 642,900 $ 16,011
Oct 7, 9 PM $ 0.0000642
-0.33%
$ 642,300 $ 15,374
Oct 7, 8 PM $ 0.0000643
+0.25%
$ 643,300 $ 15,231
Oct 7, 7 PM $ 0.0000642
-0.09%
$ 641,700 $ 14,748
Oct 7, 6 PM $ 0.0000642
+0.16%
$ 642,900 $ 14,756
Oct 7, 5 PM $ 0.0000642
-0.19%
$ 641,200 $ 14,144
Oct 7, 4 PM $ 0.0000643
+0.33%
$ 643,400 $ 14,084
Oct 7, 3 PM $ 0.0000641
-0.12%
$ 641,000 $ 14,300
Oct 7, 2 PM $ 0.0000642
-0.14%
$ 642,300 $ 14,223
Oct 7, 1 PM $ 0.0000643
+0.00%
$ 642,800 $ 14,166
Oct 7, 12 PM $ 0.0000642
+0.06%
$ 642,300 $ 14,059
Oct 7, 11 AM $ 0.0000641
-0.22%
$ 641,400 $ 13,889
Oct 7, 10 AM $ 0.0000643
-0.25%
$ 642,700 $ 13,481
Oct 7, 9 AM $ 0.0000644
-0.02%
$ 644,300 $ 12,905
Oct 7, 8 AM $ 0.0000645
-0.06%
$ 644,700 $ 13,683
Oct 7, 7 AM $ 0.0000645
+0.05%
$ 645,100 $ 13,591
Oct 7, 1 AM $ 0.0000678
+0.13%
$ 677,800 $ 12,814
Oct 7, 12 AM $ 0.0000677
-0.06%
$ 677,000 $ 12,479
Oct 6, 11 PM $ 0.0000677
+0.24%
$ 677,200 $ 13,176
Oct 6, 10 PM $ 0.0000676
-0.34%
$ 675,700 $ 13,163
Oct 6, 9 PM $ 0.0000678
+0.24%
$ 677,700 $ 13,666
Oct 6, 8 PM $ 0.0000676
+0.15%
$ 676,300 $ 14,379
Oct 6, 7 PM $ 0.0000675
-0.03%
$ 675,500 $ 14,440
Oct 6, 6 PM $ 0.0000675
-0.38%
$ 675,200 $ 15,109
Oct 6, 5 PM $ 0.0000678
+0.36%
$ 678,200 $ 15,182
Oct 6, 4 PM $ 0.0000676
-0.25%
$ 675,900 $ 15,318
Oct 6, 3 PM $ 0.0000678
-0.01%
$ 678,000 $ 14,538
Oct 6, 2 PM $ 0.0000676
-0.12%
$ 676,400 $ 14,881
Oct 6, 1 PM $ 0.0000678
+0.25%
$ 677,800 $ 15,291
Oct 6, 12 PM $ 0.0000676
-0.16%
$ 676,000 $ 15,347
Oct 6, 11 AM $ 0.0000677
+0.07%
$ 677,300 $ 16,024
Oct 6, 10 AM $ 0.0000676
-0.25%
$ 675,500 $ 15,951
Oct 6, 9 AM $ 0.0000677
+0.31%
$ 677,400 $ 16,617
Oct 6, 8 AM $ 0.0000675
-0.35%
$ 675,500 $ 15,970
Oct 6, 7 AM $ 0.0000678
+0.28%
$ 677,900 $ 16,026
Oct 6, 6 AM $ 0.0000676
-2.16%
$ 676,400 $ 15,868
Oct 6, 5 AM $ 0.0000691
+0.28%
$ 691,300 $ 15,267
Oct 6, 4 AM $ 0.0000689
+0.22%
$ 689,000 $ 15,319
Oct 6, 3 AM $ 0.0000687
-0.15%
$ 687,500 $ 14,841
Oct 6, 2 AM $ 0.0000688
-0.42%
$ 688,500 $ 14,266
Oct 6, 1 AM $ 0.0000691
+0.28%
$ 691,400 $ 14,250
Oct 6, 12 AM $ 0.0000691
+0.10%
$ 690,600 $ 14,258