AIRDROP Token Historical Data

AIRDROP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000691
+0.10%
$ 690,600 $ 14,258
Oct 5, 11 PM $ 0.0000689
+0.13%
$ 689,500 $ 14,025
Oct 5, 10 PM $ 0.0000689
-0.23%
$ 688,600 $ 14,430
Oct 5, 9 PM $ 0.000069
+0.07%
$ 690,200 $ 14,046
Oct 5, 8 PM $ 0.0000689
-0.32%
$ 689,100 $ 14,146
Oct 5, 7 PM $ 0.0000691
+0.13%
$ 691,100 $ 14,059
Oct 5, 6 PM $ 0.0000691
+0.48%
$ 690,000 $ 14,120
Oct 5, 5 PM $ 0.0000688
-0.28%
$ 687,700 $ 14,330
Oct 5, 4 PM $ 0.000069
+0.38%
$ 689,600 $ 14,244
Oct 5, 3 PM $ 0.0000687
-0.35%
$ 687,100 $ 14,498
Oct 5, 2 PM $ 0.000069
+0.47%
$ 690,300 $ 14,663
Oct 5, 1 PM $ 0.0000687
-0.28%
$ 687,500 $ 14,340
Oct 5, 12 PM $ 0.0000689
-0.10%
$ 688,600 $ 14,421
Oct 5, 11 AM $ 0.0000689
-0.07%
$ 689,200 $ 14,472
Oct 5, 10 AM $ 0.0000689
-0.04%
$ 689,400 $ 15,127
Oct 5, 9 AM $ 0.000069
-0.16%
$ 689,600 $ 15,006
Oct 5, 8 AM $ 0.0000691
-0.12%
$ 691,100 $ 15,240
Oct 5, 7 AM $ 0.0000691
+0.26%
$ 691,400 $ 15,575
Oct 5, 6 AM $ 0.000069
-0.12%
$ 689,800 $ 15,613
Oct 5, 5 AM $ 0.0000688
-0.17%
$ 688,100 $ 15,559
Oct 5, 4 AM $ 0.0000689
+0.33%
$ 689,400 $ 14,994
Oct 5, 3 AM $ 0.0000687
-0.32%
$ 687,500 $ 15,051
Oct 5, 2 AM $ 0.000069
-0.23%
$ 689,100 $ 15,142
Oct 5, 1 AM $ 0.0000691
+0.28%
$ 691,600 $ 15,219
Oct 5, 12 AM $ 0.0000689
-0.07%
$ 689,500 $ 15,944
Oct 4, 11 PM $ 0.000069
+0.06%
$ 689,800 $ 15,646
Oct 4, 10 PM $ 0.0000689
+0.26%
$ 689,400 $ 15,812
Oct 4, 9 PM $ 0.0000688
+0.03%
$ 688,300 $ 15,502
Oct 4, 8 PM $ 0.0000689
-0.28%
$ 688,600 $ 14,887
Oct 4, 7 PM $ 0.0000691
+0.14%
$ 691,200 $ 15,105
Oct 4, 6 PM $ 0.000069
-0.13%
$ 690,300 $ 14,365
Oct 4, 5 PM $ 0.0000691
-0.09%
$ 691,100 $ 14,580
Oct 4, 4 PM $ 0.0000691
-0.14%
$ 690,700 $ 14,418
Oct 4, 9 AM $ 0.0000747
-3.41%
$ 774,300 $ 12,190
Oct 4, 8 AM $ 0.0000773
-0.36%
$ 772,700 $ 11,697
Oct 4, 7 AM $ 0.0000777
+0.49%
$ 776,900 $ 11,985
Oct 4, 6 AM $ 0.0000774
-0.39%
$ 774,100 $ 11,912
Oct 4, 12 AM $ 0.0000654
-0.06%
$ 654,200 $ 12,248
Oct 3, 11 PM $ 0.0000655
-0.03%
$ 654,900 $ 12,201
Oct 3, 10 PM $ 0.0000656
+0.03%
$ 655,700 $ 11,621
Oct 3, 9 PM $ 0.0000655
+0.05%
$ 654,900 $ 12,262
Oct 3, 8 PM $ 0.0000655
-0.26%
$ 654,900 $ 12,692
Oct 3, 7 PM $ 0.0000656
-0.03%
$ 656,300 $ 12,406
Oct 3, 6 PM $ 0.0000656
-0.45%
$ 656,500 $ 12,647
Oct 3, 5 PM $ 0.0000659
+0.32%
$ 659,300 $ 12,707
Oct 3, 4 PM $ 0.0000657
-0.06%
$ 658,100 $ 13,313
Oct 3, 2 PM $ 0.0000695
+0.17%
$ 694,800 $ 13,634
Oct 3, 1 PM $ 0.0000694
-0.32%
$ 693,700 $ 13,915
Oct 3, 12 PM $ 0.0000696
-0.46%
$ 695,900 $ 14,408
Oct 3, 11 AM $ 0.0000698
+0.22%
$ 698,500 $ 13,981