AIRDROP Token Historical Data

AIRDROP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000696
-0.46%
$ 695,900 $ 14,408
Oct 3, 11 AM $ 0.0000698
+0.22%
$ 698,500 $ 13,981
Oct 3, 10 AM $ 0.0000696
+0.27%
$ 696,100 $ 14,371
Oct 3, 9 AM $ 0.0000695
-0.03%
$ 694,800 $ 14,550
Oct 3, 8 AM $ 0.0000695
+0.20%
$ 695,000 $ 14,682
Oct 3, 7 AM $ 0.0000693
-0.23%
$ 693,200 $ 14,424
Oct 3, 6 AM $ 0.0000695
+0.26%
$ 695,400 $ 14,719
Oct 3, 5 AM $ 0.0000694
-0.26%
$ 693,300 $ 14,741
Oct 3, 4 AM $ 0.0000696
-0.23%
$ 696,000 $ 14,719
Oct 3, 3 AM $ 0.0000697
+0.06%
$ 697,000 $ 14,613
Oct 3, 2 AM $ 0.0000697
+0.40%
$ 696,800 $ 14,982
Oct 3, 1 AM $ 0.0000693
-0.26%
$ 693,300 $ 14,487
Oct 3, 12 AM $ 0.0000695
+0.16%
$ 694,900 $ 14,489
Oct 2, 11 PM $ 0.0000693
-0.39%
$ 693,500 $ 14,289
Oct 2, 10 PM $ 0.0000696
-0.47%
$ 696,400 $ 14,011
Oct 2, 9 PM $ 0.00007
+0.46%
$ 699,600 $ 13,013
Oct 2, 8 PM $ 0.0000696
-0.10%
$ 695,900 $ 12,281
Oct 2, 7 PM $ 0.0000696
-0.14%
$ 696,500 $ 12,027
Oct 2, 1 PM $ 0.0000764
+0.18%
$ 764,400 $ 6,910
Oct 2, 12 PM $ 0.0000763
+0.34%
$ 763,000 $ 6,791
Oct 2, 11 AM $ 0.000076
-0.18%
$ 760,400 $ 6,683
Oct 2, 10 AM $ 0.0000762
+0.21%
$ 761,800 $ 6,505
Oct 2, 9 AM $ 0.0000761
-0.13%
$ 761,200 $ 6,590
Oct 2, 8 AM $ 0.0000762
+0.32%
$ 762,600 $ 6,472
Oct 2, 7 AM $ 0.0000761
-0.13%
$ 760,800 $ 6,197
Oct 2, 1 AM $ 0.000091
+0.00%
$ 909,600 $ 6,754
Oct 2, 12 AM $ 0.000091
+1.74%
$ 909,600 $ 6,921
Oct 1, 11 PM $ 0.0000894
-0.13%
$ 894,000 $ 7,765
Oct 1, 10 PM $ 0.0000895
+0.11%
$ 895,200 $ 8,206
Oct 1, 9 PM $ 0.0000893
-0.98%
$ 893,400 $ 8,647
Oct 1, 8 PM $ 0.0000902
+0.65%
$ 902,200 $ 8,975
Oct 1, 7 PM $ 0.0000896
+0.00%
$ 896,400 $ 9,776
Oct 1, 6 PM $ 0.0000896
+0.09%
$ 896,400 $ 10,484
Oct 1, 5 PM $ 0.0000896
-0.20%
$ 895,600 $ 10,781
Oct 1, 4 PM $ 0.0000897
-0.24%
$ 897,400 $ 11,400
Oct 1, 3 PM $ 0.00009
-0.24%
$ 900,600 $ 11,704
Oct 1, 2 PM $ 0.0000902
+0.00%
$ 901,800 $ 11,987
Oct 1, 12 PM $ 0.0000873
-0.27%
$ 872,900 $ 13,317
Oct 1, 11 AM $ 0.0000875
+0.18%
$ 875,300 $ 13,305
Oct 1, 10 AM $ 0.0000874
-0.43%
$ 873,700 $ 13,205
Oct 1, 9 AM $ 0.0000878
+0.09%
$ 877,700 $ 13,584
Oct 1, 8 AM $ 0.0000876
-0.16%
$ 875,900 $ 14,220
Oct 1, 7 AM $ 0.0000877
+0.01%
$ 877,500 $ 14,108
Oct 1, 6 AM $ 0.0000878
-0.02%
$ 877,600 $ 13,663
Oct 1, 5 AM $ 0.0000879
+0.48%
$ 878,600 $ 13,941
Oct 1, 4 AM $ 0.0000873
-0.39%
$ 873,200 $ 14,145
Oct 1, 3 AM $ 0.0000877
+0.46%
$ 877,400 $ 13,984
Oct 1, 2 AM $ 0.0000874
+0.16%
$ 873,600 $ 14,031
Oct 1, 1 AM $ 0.0000873
-0.11%
$ 872,800 $ 14,231
Oct 1, 12 AM $ 0.0000873
+0.14%
$ 873,200 $ 14,752
Download