DarkToken Historical Data

DT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000117
+112.50%
$ -- $ 29
Apr 22, 2019 $ 0.0000551
-1.35%
$ -- $ 11
Apr 21, 2019 $ 0.0000559
-53.70%
$ -- $ 10
Apr 20, 2019 $ 0.000121
+103.90%
$ -- $ 3
Apr 19, 2019 $ 0.0000592
-50.02%
$ -- $ 26
Aug 18, 2017 $ 0.00166
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00165
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00167
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00158
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00164
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00154
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00147
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00139
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0013
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00127
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0013
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00129
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00123
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00124
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00109
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00107
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00103
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00104
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0011
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00105
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00104
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00107
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00102
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000972
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000981
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00105
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00105
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00108
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00102
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00109
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000867
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000882
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000849
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000727
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000751
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000849
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000898
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000913
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000883
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000891
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000954
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000975
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000955
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000993
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000999
+0.00%
$ -- $ 2,628